Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.4.2024 | 125.25 | 127.04 | 124.81 | 126.87 | +2.12% | 1 219 000 | ||
22.4.2024 | 123.00 | 125.06 | 121.85 | 124.23 | +1.74% | 1 027 100 | ||
19.4.2024 | 122.27 | 123.11 | 121.54 | 122.10 | -0.07% | 1 064 700 | ||
18.4.2024 | 123.26 | 124.12 | 121.95 | 122.18 | -0.63% | 863 400 | ||
17.4.2024 | 124.50 | 124.50 | 122.54 | 122.95 | -0.39% | 1 530 600 | ||
16.4.2024 | 123.24 | 124.81 | 122.75 | 123.43 | +0.21% | 1 583 100 | ||
15.4.2024 | 126.18 | 126.49 | 122.73 | 123.17 | -0.47% | 1 528 000 | ||
12.4.2024 | 123.49 | 124.50 | 122.88 | 123.74 | -0.65% | 1 183 700 | ||
11.4.2024 | 125.25 | 125.29 | 123.00 | 124.54 | -0.38% | 1 595 400 | ||
10.4.2024 | 125.57 | 126.70 | 124.72 | 125.01 | -2.46% | 1 172 600 | ||
9.4.2024 | 128.79 | 129.35 | 127.66 | 128.16 | +0.07% | 1 180 200 | ||
8.4.2024 | 126.88 | 128.99 | 126.13 | 128.06 | +1.69% | 1 778 200 | ||
5.4.2024 | 125.89 | 126.75 | 124.80 | 125.92 | -0.07% | 1 719 700 | ||
4.4.2024 | 128.55 | 128.68 | 125.34 | 126.00 | -0.87% | 1 412 500 | ||
3.4.2024 | 128.42 | 128.94 | 127.00 | 127.10 | -0.99% | 1 695 900 | ||
2.4.2024 | 128.75 | 129.22 | 127.78 | 128.36 | -1.38% | 1 700 400 | ||
1.4.2024 | 133.55 | 133.63 | 130.08 | 130.15 | -2.63% | 1 389 300 | ||
28.3.2024 | 132.40 | 133.89 | 132.08 | 133.66 | +1.43% | 2 350 100 | ||
27.3.2024 | 134.85 | 135.33 | 128.30 | 131.77 | -1.81% | 3 161 100 | ||
26.3.2024 | 133.46 | 136.36 | 133.12 | 134.19 | +1.15% | 4 621 400 | ||
25.3.2024 | 131.95 | 133.19 | 131.17 | 132.66 | +0.40% | 3 931 500 | ||
22.3.2024 | 134.71 | 134.89 | 131.90 | 132.13 | -1.83% | 2 066 900 | ||
21.3.2024 | 133.58 | 135.53 | 133.16 | 134.59 | +1.12% | 2 280 900 | ||
20.3.2024 | 131.38 | 133.64 | 130.99 | 133.09 | +1.35% | 1 635 900 | ||
19.3.2024 | 130.43 | 132.14 | 129.70 | 131.31 | +0.58% | 3 440 400 | ||
18.3.2024 | 129.92 | 131.12 | 129.26 | 130.55 | +0.51% | 1 997 000 | ||
15.3.2024 | 130.59 | 131.92 | 129.48 | 129.88 | -1.61% | 1 849 500 | ||
14.3.2024 | 133.49 | 133.67 | 130.39 | 132.00 | -1.50% | 2 874 800 | ||
13.3.2024 | 133.11 | 140.38 | 133.11 | 134.00 | +0.66% | 4 172 200 | ||
12.3.2024 | 130.80 | 133.35 | 130.55 | 133.11 | +2.18% | 3 127 600 | ||
11.3.2024 | 129.56 | 130.47 | 129.48 | 130.26 | +0.48% | 2 077 200 | ||
8.3.2024 | 129.44 | 130.69 | 129.41 | 129.63 | +0.43% | 1 757 700 | ||
7.3.2024 | 129.05 | 130.33 | 128.59 | 129.07 | +0.63% | 1 474 100 | ||
6.3.2024 | 129.51 | 130.12 | 127.83 | 128.26 | -0.45% | 1 692 600 | ||
5.3.2024 | 128.25 | 129.97 | 127.59 | 128.83 | +0.21% | 1 810 200 | ||
4.3.2024 | 130.07 | 130.64 | 127.80 | 128.55 | -1.19% | 2 412 700 | ||
1.3.2024 | 129.69 | 130.95 | 129.62 | 130.09 | +0.30% | 2 280 100 | ||
29.2.2024 | 130.65 | 131.15 | 129.55 | 129.70 | -0.28% | 3 064 000 | ||
28.2.2024 | 132.56 | 132.63 | 129.94 | 130.06 | -2.38% | 2 569 700 | ||
27.2.2024 | 133.45 | 133.73 | 132.28 | 133.23 | -0.08% | 1 934 500 | ||
26.2.2024 | 132.30 | 134.53 | 132.07 | 133.33 | +0.17% | 1 551 100 | ||
23.2.2024 | 132.45 | 135.06 | 132.01 | 133.10 | +0.49% | 4 092 400 | ||
22.2.2024 | 133.40 | 134.72 | 132.42 | 132.45 | -0.01% | 4 017 600 | ||
21.2.2024 | 131.15 | 133.49 | 130.90 | 132.46 | +1.26% | 9 148 900 | ||
20.2.2024 | 131.92 | 132.71 | 130.54 | 130.80 | -2.53% | 3 789 300 | ||
16.2.2024 | 137.33 | 137.49 | 133.63 | 134.19 | -2.64% | 1 795 800 | ||
15.2.2024 | 140.00 | 141.78 | 137.61 | 137.82 | -0.84% | 2 690 600 | ||
14.2.2024 | 132.00 | 139.28 | 131.40 | 138.98 | +2.13% | 3 680 700 | ||
13.2.2024 | 135.70 | 137.12 | 134.03 | 136.07 | -1.22% | 2 322 400 | ||
12.2.2024 | 136.00 | 138.33 | 135.56 | 137.75 | +1.28% | 1 470 400 | ||
9.2.2024 | 136.47 | 137.10 | 134.91 | 136.00 | -0.47% | 1 522 900 | ||
8.2.2024 | 136.73 | 137.69 | 136.21 | 136.63 | -0.28% | 991 000 | ||
7.2.2024 | 136.49 | 137.68 | 135.29 | 137.01 | +0.84% | 1 315 400 | ||
6.2.2024 | 135.54 | 136.08 | 133.64 | 135.86 | -0.17% | 1 273 900 | ||
5.2.2024 | 135.14 | 136.42 | 134.06 | 136.09 | -0.31% | 1 421 700 | ||
2.2.2024 | 137.20 | 137.70 | 134.71 | 136.50 | +0.87% | 1 455 200 | ||
1.2.2024 | 133.54 | 135.48 | 131.74 | 135.31 | +1.56% | 1 665 000 | ||
31.1.2024 | 135.84 | 136.57 | 133.12 | 133.23 | -2.00% | 1 325 400 | ||
30.1.2024 | 135.07 | 136.19 | 134.88 | 135.94 | +0.41% | 1 572 100 | ||
29.1.2024 | 133.17 | 135.94 | 132.79 | 135.38 | +1.10% | 2 043 000 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB