IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.2.2017 | 121.58 | 121.59 | 119.02 | 119.88 | -0.78% | 203 500 | ||
22.2.2017 | 121.33 | 121.70 | 120.08 | 120.82 | -0.82% | 224 400 | ||
21.2.2017 | 120.00 | 122.00 | 119.99 | 121.81 | +1.93% | 266 900 | ||
17.2.2017 | 118.06 | 119.71 | 117.93 | 119.50 | +0.86% | 363 900 | ||
16.2.2017 | 121.63 | 121.98 | 117.79 | 118.47 | -2.70% | 293 000 | ||
15.2.2017 | 119.16 | 124.27 | 118.78 | 121.75 | +4.04% | 547 100 | ||
14.2.2017 | 116.08 | 120.11 | 111.51 | 117.02 | +0.80% | 634 000 | ||
13.2.2017 | 116.58 | 117.43 | 115.73 | 116.08 | -0.26% | 208 500 | ||
10.2.2017 | 116.69 | 117.31 | 115.02 | 116.38 | +0.27% | 324 400 | ||
9.2.2017 | 113.74 | 116.48 | 113.74 | 116.06 | +2.47% | 306 000 | ||
8.2.2017 | 114.47 | 114.50 | 112.32 | 113.26 | -0.98% | 265 200 | ||
7.2.2017 | 113.62 | 115.32 | 113.00 | 114.37 | +0.85% | 177 100 | ||
6.2.2017 | 113.64 | 114.49 | 112.28 | 113.40 | -0.95% | 109 600 | ||
3.2.2017 | 114.10 | 114.85 | 113.09 | 114.48 | +1.12% | 170 500 | ||
2.2.2017 | 114.00 | 114.00 | 112.51 | 113.21 | -0.86% | 218 000 | ||
1.2.2017 | 115.14 | 116.00 | 112.92 | 114.19 | -0.70% | 312 400 | ||
31.1.2017 | 113.81 | 115.20 | 113.02 | 114.99 | +1.24% | 387 900 | ||
30.1.2017 | 110.00 | 113.93 | 103.45 | 113.58 | +8.72% | 1 005 700 | ||
27.1.2017 | 106.09 | 106.09 | 103.64 | 104.47 | -1.60% | 186 300 | ||
26.1.2017 | 108.31 | 108.31 | 104.89 | 106.16 | -1.73% | 210 400 | ||
25.1.2017 | 106.40 | 108.09 | 105.61 | 108.02 | +1.80% | 398 300 | ||
24.1.2017 | 102.11 | 106.96 | 102.11 | 106.11 | +4.07% | 563 400 | ||
23.1.2017 | 101.88 | 102.47 | 101.75 | 101.96 | -0.37% | 197 000 | ||
20.1.2017 | 100.77 | 103.26 | 100.34 | 102.33 | +1.54% | 256 000 | ||
19.1.2017 | 100.86 | 101.39 | 100.26 | 100.77 | -0.06% | 199 000 | ||
18.1.2017 | 99.80 | 100.97 | 98.05 | 100.83 | +1.08% | 133 000 | ||
17.1.2017 | 99.80 | 100.67 | 99.34 | 99.75 | -0.40% | 173 800 | ||
13.1.2017 | 99.35 | 100.61 | 99.19 | 100.15 | +0.93% | 171 400 | ||
12.1.2017 | 98.25 | 99.44 | 97.46 | 99.22 | +0.47% | 133 600 | ||
11.1.2017 | 97.61 | 98.81 | 97.03 | 98.75 | +1.20% | 233 100 | ||
10.1.2017 | 98.53 | 98.92 | 97.37 | 97.57 | -0.26% | 160 600 | ||
9.1.2017 | 95.19 | 97.88 | 95.15 | 97.82 | +2.80% | 302 300 | ||
6.1.2017 | 96.58 | 98.04 | 95.04 | 95.15 | -0.80% | 318 100 | ||
5.1.2017 | 99.90 | 100.23 | 95.75 | 95.91 | -4.16% | 289 400 | ||
4.1.2017 | 98.76 | 101.11 | 98.11 | 100.07 | +1.30% | 330 500 | ||
3.1.2017 | 99.74 | 99.97 | 97.72 | 98.78 | +0.07% | 163 500 | ||
30.12.2016 | 100.40 | 100.59 | 98.47 | 98.71 | -0.90% | 247 700 | ||
29.12.2016 | 99.71 | 101.29 | 98.76 | 99.60 | +0.08% | 166 400 | ||
28.12.2016 | 102.25 | 102.46 | 99.43 | 99.52 | -2.47% | 140 100 | ||
27.12.2016 | 100.14 | 102.25 | 99.95 | 102.03 | +2.38% | 167 000 | ||
23.12.2016 | 101.23 | 101.45 | 99.32 | 99.65 | -1.76% | 159 200 | ||
22.12.2016 | 100.38 | 101.48 | 99.85 | 101.43 | +1.44% | 313 400 | ||
21.12.2016 | 100.50 | 101.00 | 99.93 | 99.99 | -0.29% | 184 400 | ||
20.12.2016 | 98.43 | 100.38 | 98.04 | 100.28 | +1.63% | 233 800 | ||
19.12.2016 | 97.30 | 98.81 | 97.11 | 98.67 | +1.40% | 161 800 | ||
16.12.2016 | 99.64 | 100.50 | 97.05 | 97.30 | -1.82% | 421 800 | ||
15.12.2016 | 99.31 | 100.31 | 98.61 | 99.10 | -0.23% | 167 600 | ||
14.12.2016 | 100.61 | 100.61 | 99.12 | 99.32 | -1.24% | 187 200 | ||
13.12.2016 | 99.72 | 100.80 | 99.24 | 100.56 | +1.09% | 220 400 | ||
12.12.2016 | 99.38 | 99.74 | 98.66 | 99.47 | -0.10% | 173 600 | ||
9.12.2016 | 99.19 | 99.93 | 99.01 | 99.56 | +0.12% | 171 100 | ||
8.12.2016 | 97.95 | 99.55 | 97.25 | 99.44 | +1.30% | 191 400 | ||
7.12.2016 | 97.71 | 98.24 | 96.76 | 98.16 | +0.36% | 173 200 | ||
6.12.2016 | 97.41 | 98.50 | 97.15 | 97.80 | +0.65% | 179 900 | ||
5.12.2016 | 95.59 | 97.32 | 95.59 | 97.16 | +2.20% | 168 500 | ||
2.12.2016 | 94.22 | 95.39 | 93.38 | 95.06 | +1.05% | 264 100 | ||
1.12.2016 | 96.40 | 96.40 | 93.46 | 94.07 | -1.93% | 210 300 | ||
30.11.2016 | 96.64 | 96.99 | 95.66 | 95.92 | -0.36% | 141 500 | ||
29.11.2016 | 97.46 | 97.55 | 94.68 | 96.26 | -1.04% | 183 300 | ||
28.11.2016 | 97.18 | 97.81 | 96.09 | 97.27 | -0.16% | 167 500 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB