IPG Photonics Corp. (IPGP) - aktuální graf akcie IPG Photonics Corp. (IPGP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IPG Photonics Corp. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.6.2016 | 87.36 | 87.50 | 86.90 | 87.23 | -0.29% | 187 000 | ||
6.6.2016 | 88.01 | 88.55 | 87.04 | 87.48 | -0.38% | 346 300 | ||
3.6.2016 | 88.06 | 88.24 | 86.24 | 87.81 | -0.21% | 262 400 | ||
2.6.2016 | 87.82 | 88.23 | 86.90 | 87.99 | +0.13% | 307 600 | ||
1.6.2016 | 86.38 | 88.07 | 85.30 | 87.87 | +1.72% | 298 800 | ||
31.5.2016 | 86.63 | 87.47 | 85.84 | 86.38 | -0.13% | 359 200 | ||
27.5.2016 | 85.17 | 86.56 | 84.37 | 86.49 | +1.19% | 255 400 | ||
26.5.2016 | 85.19 | 86.08 | 84.42 | 85.47 | +0.31% | 377 900 | ||
25.5.2016 | 85.26 | 85.38 | 84.39 | 85.20 | +0.62% | 248 400 | ||
24.5.2016 | 83.15 | 85.04 | 83.15 | 84.67 | +2.12% | 249 900 | ||
23.5.2016 | 82.21 | 83.80 | 81.62 | 82.91 | +0.65% | 179 600 | ||
20.5.2016 | 81.21 | 83.15 | 81.21 | 82.37 | +1.55% | 269 600 | ||
19.5.2016 | 81.28 | 82.00 | 80.51 | 81.11 | -0.62% | 243 600 | ||
18.5.2016 | 80.89 | 82.90 | 80.54 | 81.61 | +0.98% | 276 800 | ||
17.5.2016 | 82.99 | 83.25 | 80.63 | 80.81 | -2.44% | 504 600 | ||
16.5.2016 | 82.26 | 83.81 | 82.24 | 82.83 | +0.84% | 262 200 | ||
13.5.2016 | 83.13 | 83.72 | 82.01 | 82.14 | -1.27% | 263 900 | ||
12.5.2016 | 85.04 | 85.37 | 82.28 | 83.19 | -1.53% | 316 100 | ||
11.5.2016 | 84.19 | 85.56 | 84.19 | 84.48 | -1.51% | 302 300 | ||
10.5.2016 | 84.61 | 85.79 | 83.92 | 85.77 | +1.46% | 267 200 | ||
9.5.2016 | 84.41 | 85.30 | 84.00 | 84.53 | +0.90% | 324 000 | ||
6.5.2016 | 83.69 | 84.67 | 82.50 | 83.77 | -0.14% | 270 300 | ||
5.5.2016 | 84.85 | 84.85 | 83.52 | 83.88 | -0.86% | 344 200 | ||
4.5.2016 | 85.45 | 86.50 | 84.53 | 84.60 | -1.14% | 251 400 | ||
3.5.2016 | 86.27 | 86.72 | 84.75 | 85.57 | -1.18% | 373 900 | ||
2.5.2016 | 86.57 | 87.31 | 85.66 | 86.59 | -0.10% | 470 300 | ||
29.4.2016 | 87.09 | 87.95 | 85.01 | 86.67 | +0.23% | 863 200 | ||
28.4.2016 | 88.34 | 92.15 | 83.60 | 86.47 | -15.80% | 2 068 900 | ||
27.4.2016 | 100.28 | 102.90 | 99.23 | 102.69 | +1.65% | 663 100 | ||
26.4.2016 | 98.75 | 101.04 | 98.20 | 101.02 | +2.50% | 331 000 | ||
25.4.2016 | 98.59 | 99.75 | 97.79 | 98.55 | -0.91% | 369 900 | ||
22.4.2016 | 98.23 | 99.49 | 97.88 | 99.45 | +1.46% | 226 500 | ||
21.4.2016 | 98.65 | 99.00 | 97.07 | 98.01 | -0.98% | 199 200 | ||
20.4.2016 | 97.51 | 99.22 | 97.35 | 98.98 | +1.44% | 276 800 | ||
19.4.2016 | 97.78 | 98.94 | 97.12 | 97.57 | +0.21% | 199 300 | ||
18.4.2016 | 95.91 | 97.49 | 93.99 | 97.36 | +1.26% | 184 900 | ||
15.4.2016 | 97.12 | 97.14 | 94.98 | 96.14 | -1.75% | 227 000 | ||
14.4.2016 | 98.25 | 98.25 | 96.20 | 97.85 | -0.73% | 277 500 | ||
13.4.2016 | 94.89 | 98.94 | 94.49 | 98.56 | +4.59% | 446 200 | ||
12.4.2016 | 94.00 | 94.50 | 93.06 | 94.23 | +0.46% | 235 400 | ||
11.4.2016 | 94.07 | 94.81 | 93.13 | 93.79 | -0.24% | 193 000 | ||
8.4.2016 | 94.40 | 94.40 | 93.20 | 94.01 | +0.12% | 183 000 | ||
7.4.2016 | 93.80 | 94.49 | 93.37 | 93.89 | -0.66% | 197 200 | ||
6.4.2016 | 94.48 | 94.85 | 94.01 | 94.51 | +0.20% | 293 200 | ||
5.4.2016 | 94.26 | 95.38 | 93.88 | 94.32 | -0.73% | 186 600 | ||
4.4.2016 | 96.07 | 96.23 | 94.56 | 95.01 | -1.03% | 186 000 | ||
1.4.2016 | 95.64 | 96.33 | 94.86 | 95.99 | -0.10% | 210 400 | ||
31.3.2016 | 96.17 | 96.81 | 94.01 | 96.08 | -0.27% | 562 500 | ||
30.3.2016 | 97.23 | 98.26 | 96.30 | 96.34 | -0.70% | 279 400 | ||
29.3.2016 | 94.87 | 97.03 | 94.68 | 97.01 | +1.66% | 300 400 | ||
28.3.2016 | 95.00 | 96.03 | 94.03 | 95.42 | +0.95% | 273 800 | ||
24.3.2016 | 92.00 | 94.60 | 92.00 | 94.52 | +1.99% | 204 000 | ||
23.3.2016 | 93.51 | 94.11 | 91.88 | 92.67 | -1.01% | 234 800 | ||
22.3.2016 | 92.89 | 94.54 | 91.57 | 93.61 | -0.10% | 167 300 | ||
21.3.2016 | 94.53 | 95.00 | 93.24 | 93.70 | -1.05% | 233 700 | ||
18.3.2016 | 92.62 | 95.32 | 92.51 | 94.69 | +1.86% | 533 900 | ||
17.3.2016 | 91.07 | 93.38 | 89.77 | 92.96 | +2.21% | 300 700 | ||
16.3.2016 | 88.85 | 91.05 | 88.33 | 90.95 | +2.15% | 253 800 | ||
15.3.2016 | 90.36 | 90.55 | 88.04 | 89.03 | -2.21% | 226 500 | ||
14.3.2016 | 89.83 | 91.40 | 89.25 | 91.04 | +0.10% | 286 100 | ||
|
Osobní seznam akcií a indexů
IPG Photonics Corp. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IPG Photonics Corp.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB