Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 51.00 | 51.16 | 50.62 | 50.68 | -0.73% | 1 109 400 | ||
3.7.2024 | 50.95 | 51.36 | 50.82 | 51.05 | +0.63% | 1 102 300 | ||
2.7.2024 | 49.90 | 50.94 | 49.74 | 50.73 | +1.52% | 1 325 900 | ||
1.7.2024 | 50.00 | 50.40 | 49.59 | 49.97 | +0.42% | 1 256 900 | ||
28.6.2024 | 49.27 | 50.49 | 49.27 | 49.76 | +1.71% | 4 115 300 | ||
27.6.2024 | 47.95 | 49.75 | 47.63 | 48.92 | +6.32% | 3 968 300 | ||
26.6.2024 | 45.78 | 46.13 | 45.38 | 46.01 | -0.07% | 1 823 200 | ||
25.6.2024 | 46.23 | 46.40 | 45.63 | 46.04 | -0.65% | 1 391 400 | ||
24.6.2024 | 45.94 | 46.64 | 45.90 | 46.34 | +1.28% | 1 494 300 | ||
21.6.2024 | 46.09 | 46.09 | 45.17 | 45.75 | -0.31% | 2 316 200 | ||
20.6.2024 | 46.61 | 46.84 | 45.72 | 45.89 | -1.32% | 1 718 300 | ||
18.6.2024 | 45.07 | 46.52 | 44.92 | 46.50 | +3.42% | 1 546 400 | ||
17.6.2024 | 43.91 | 45.09 | 43.83 | 44.96 | +2.13% | 918 400 | ||
14.6.2024 | 43.48 | 44.23 | 43.42 | 44.02 | +0.25% | 1 292 700 | ||
13.6.2024 | 43.44 | 44.09 | 43.17 | 43.91 | +0.41% | 693 900 | ||
12.6.2024 | 44.30 | 44.32 | 43.46 | 43.73 | +1.13% | 847 800 | ||
11.6.2024 | 43.83 | 43.83 | 43.19 | 43.24 | -2.33% | 892 200 | ||
10.6.2024 | 44.12 | 44.68 | 43.65 | 44.27 | -0.59% | 733 900 | ||
7.6.2024 | 45.02 | 45.18 | 44.52 | 44.53 | -1.33% | 1 185 800 | ||
6.6.2024 | 45.58 | 45.76 | 44.93 | 45.13 | -1.06% | 444 600 | ||
5.6.2024 | 45.50 | 45.87 | 45.22 | 45.61 | +0.50% | 653 800 | ||
4.6.2024 | 45.67 | 46.07 | 45.36 | 45.38 | -1.63% | 541 800 | ||
3.6.2024 | 46.80 | 47.00 | 45.81 | 46.13 | -0.84% | 624 400 | ||
31.5.2024 | 46.00 | 46.52 | 45.71 | 46.52 | +1.59% | 683 200 | ||
30.5.2024 | 45.63 | 45.90 | 45.50 | 45.79 | +0.65% | 832 300 | ||
29.5.2024 | 45.30 | 45.57 | 45.11 | 45.49 | -0.88% | 561 900 | ||
28.5.2024 | 46.46 | 46.76 | 45.73 | 45.89 | -1.25% | 733 900 | ||
24.5.2024 | 46.15 | 46.48 | 46.06 | 46.47 | +1.28% | 719 900 | ||
23.5.2024 | 46.81 | 46.93 | 45.80 | 45.88 | -1.78% | 585 800 | ||
22.5.2024 | 46.98 | 47.24 | 46.57 | 46.71 | -1.06% | 582 400 | ||
21.5.2024 | 46.86 | 47.34 | 46.77 | 47.21 | +0.29% | 480 500 | ||
20.5.2024 | 47.32 | 47.87 | 47.00 | 47.07 | -0.53% | 960 900 | ||
17.5.2024 | 47.19 | 47.37 | 46.59 | 47.32 | +0.08% | 916 100 | ||
16.5.2024 | 47.23 | 47.62 | 47.10 | 47.28 | +0.02% | 677 500 | ||
15.5.2024 | 46.47 | 47.34 | 46.47 | 47.27 | +2.36% | 706 000 | ||
14.5.2024 | 46.23 | 46.63 | 45.95 | 46.18 | +0.36% | 1 156 400 | ||
13.5.2024 | 46.77 | 46.89 | 45.99 | 46.01 | -1.06% | 791 800 | ||
10.5.2024 | 46.18 | 46.58 | 46.00 | 46.50 | +1.24% | 811 100 | ||
9.5.2024 | 45.75 | 46.07 | 45.61 | 45.93 | +0.19% | 728 600 | ||
8.5.2024 | 45.37 | 45.86 | 45.23 | 45.84 | +0.41% | 778 800 | ||
7.5.2024 | 45.74 | 46.08 | 45.61 | 45.65 | +0.02% | 1 051 500 | ||
6.5.2024 | 45.31 | 45.75 | 45.21 | 45.64 | +1.73% | 682 000 | ||
3.5.2024 | 44.45 | 44.91 | 44.22 | 44.86 | +2.16% | 698 100 | ||
2.5.2024 | 43.76 | 44.08 | 43.42 | 43.91 | +1.59% | 785 700 | ||
1.5.2024 | 43.01 | 43.81 | 42.59 | 43.22 | +0.37% | 828 100 | ||
30.4.2024 | 43.45 | 43.57 | 43.05 | 43.06 | -1.42% | 709 700 | ||
29.4.2024 | 43.56 | 44.05 | 43.56 | 43.68 | +0.27% | 1 068 400 | ||
26.4.2024 | 43.62 | 43.92 | 43.39 | 43.56 | +0.23% | 727 200 | ||
25.4.2024 | 44.01 | 44.33 | 43.26 | 43.46 | -2.56% | 952 100 | ||
24.4.2024 | 44.36 | 44.66 | 43.50 | 44.60 | +0.02% | 2 516 200 | ||
23.4.2024 | 43.66 | 44.65 | 43.54 | 44.59 | +2.43% | 1 159 100 | ||
22.4.2024 | 42.37 | 43.64 | 42.15 | 43.53 | +3.22% | 1 054 400 | ||
19.4.2024 | 41.58 | 42.23 | 41.50 | 42.17 | +1.56% | 1 753 800 | ||
18.4.2024 | 41.44 | 41.72 | 41.26 | 41.52 | +0.80% | 647 900 | ||
17.4.2024 | 41.48 | 41.68 | 41.13 | 41.19 | +0.36% | 727 200 | ||
16.4.2024 | 41.28 | 41.30 | 40.72 | 41.04 | -0.63% | 629 600 | ||
15.4.2024 | 42.38 | 42.72 | 41.09 | 41.30 | -1.20% | 752 400 | ||
12.4.2024 | 42.34 | 42.50 | 41.63 | 41.80 | -2.30% | 667 500 | ||
11.4.2024 | 43.46 | 43.50 | 42.52 | 42.78 | -1.66% | 895 700 | ||
10.4.2024 | 43.53 | 44.19 | 43.18 | 43.50 | -1.50% | 867 300 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB