Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2019 | 18.82 | 18.84 | 18.61 | 18.63 | -1.29% | 1 121 507 | ||
18.4.2019 | 18.92 | 19.03 | 18.82 | 18.88 | -0.45% | 1 421 401 | ||
17.4.2019 | 19.05 | 19.34 | 18.90 | 18.96 | +0.94% | 2 387 834 | ||
16.4.2019 | 18.90 | 18.95 | 18.60 | 18.78 | -0.45% | 2 552 306 | ||
15.4.2019 | 19.22 | 19.26 | 18.86 | 18.87 | -1.04% | 2 098 086 | ||
12.4.2019 | 18.74 | 19.19 | 18.74 | 19.06 | +2.88% | 1 940 770 | ||
11.4.2019 | 18.76 | 18.79 | 18.52 | 18.53 | -0.71% | 2 866 192 | ||
10.4.2019 | 18.56 | 18.72 | 18.38 | 18.66 | +0.55% | 1 240 482 | ||
9.4.2019 | 18.70 | 18.81 | 18.46 | 18.56 | -1.30% | 1 407 090 | ||
8.4.2019 | 18.75 | 18.90 | 18.67 | 18.80 | +0.14% | 1 456 218 | ||
5.4.2019 | 18.63 | 18.87 | 18.54 | 18.77 | +0.80% | 1 708 480 | ||
4.4.2019 | 18.44 | 18.77 | 18.37 | 18.62 | +1.17% | 1 918 555 | ||
3.4.2019 | 18.30 | 18.56 | 18.26 | 18.41 | +1.44% | 1 974 305 | ||
2.4.2019 | 18.04 | 18.17 | 17.96 | 18.15 | +0.57% | 1 607 874 | ||
1.4.2019 | 17.80 | 18.09 | 17.80 | 18.04 | +2.55% | 2 813 539 | ||
29.3.2019 | 17.71 | 17.90 | 17.57 | 17.59 | -0.22% | 2 613 823 | ||
28.3.2019 | 17.51 | 17.84 | 17.51 | 17.63 | +0.69% | 2 380 999 | ||
27.3.2019 | 17.53 | 17.71 | 17.41 | 17.51 | -0.17% | 1 803 425 | ||
26.3.2019 | 17.61 | 17.67 | 17.29 | 17.54 | +1.73% | 1 521 366 | ||
25.3.2019 | 17.22 | 17.50 | 17.08 | 17.24 | -0.33% | 1 876 903 | ||
22.3.2019 | 17.85 | 17.89 | 17.28 | 17.29 | -3.91% | 1 595 912 | ||
21.3.2019 | 17.96 | 18.15 | 17.86 | 18.00 | -0.47% | 1 368 535 | ||
20.3.2019 | 18.46 | 18.54 | 18.07 | 18.08 | -2.23% | 2 056 220 | ||
19.3.2019 | 18.75 | 18.87 | 18.44 | 18.49 | -0.76% | 2 810 122 | ||
18.3.2019 | 18.26 | 18.71 | 18.26 | 18.63 | +2.41% | 2 355 794 | ||
15.3.2019 | 18.17 | 18.42 | 18.16 | 18.19 | -0.21% | 4 521 058 | ||
14.3.2019 | 18.38 | 18.49 | 18.22 | 18.23 | -1.27% | 2 339 347 | ||
13.3.2019 | 18.20 | 18.50 | 18.15 | 18.46 | +1.80% | 2 634 542 | ||
12.3.2019 | 18.02 | 18.16 | 17.91 | 18.14 | +1.04% | 1 757 287 | ||
11.3.2019 | 17.89 | 18.09 | 17.81 | 17.95 | +1.16% | 2 272 811 | ||
8.3.2019 | 17.52 | 17.78 | 17.36 | 17.74 | +0.37% | 2 711 545 | ||
7.3.2019 | 18.23 | 18.26 | 17.57 | 17.68 | -3.38% | 3 100 831 | ||
6.3.2019 | 18.54 | 18.64 | 18.28 | 18.30 | -1.62% | 2 071 600 | ||
5.3.2019 | 18.75 | 18.75 | 18.28 | 18.60 | -0.85% | 2 649 067 | ||
4.3.2019 | 19.30 | 19.49 | 18.64 | 18.75 | -2.54% | 2 357 076 | ||
1.3.2019 | 19.11 | 19.40 | 19.04 | 19.24 | +1.38% | 2 295 346 | ||
28.2.2019 | 19.15 | 19.17 | 18.90 | 18.98 | -0.79% | 1 783 453 | ||
27.2.2019 | 19.08 | 19.19 | 18.95 | 19.13 | +0.29% | 1 483 238 | ||
26.2.2019 | 18.88 | 19.17 | 18.84 | 19.07 | +0.39% | 2 382 494 | ||
25.2.2019 | 19.15 | 19.27 | 18.98 | 19.00 | +0.24% | 1 500 220 | ||
22.2.2019 | 19.13 | 19.16 | 18.88 | 18.95 | -0.98% | 1 980 072 | ||
21.2.2019 | 19.52 | 19.52 | 19.10 | 19.14 | -1.97% | 1 626 137 | ||
20.2.2019 | 19.65 | 19.69 | 19.44 | 19.52 | -0.81% | 1 599 330 | ||
19.2.2019 | 19.59 | 19.71 | 19.46 | 19.68 | 0.00% | 1 675 799 | ||
15.2.2019 | 19.25 | 19.72 | 19.23 | 19.68 | +3.29% | 2 572 278 | ||
14.2.2019 | 19.10 | 19.25 | 18.85 | 19.05 | -1.41% | 2 238 528 | ||
13.2.2019 | 19.19 | 19.50 | 19.19 | 19.33 | +0.78% | 2 278 578 | ||
12.2.2019 | 18.98 | 19.22 | 18.95 | 19.18 | +2.04% | 1 942 051 | ||
11.2.2019 | 18.60 | 18.85 | 18.60 | 18.79 | +1.10% | 2 402 786 | ||
8.2.2019 | 18.76 | 18.84 | 18.33 | 18.59 | -1.10% | 6 041 676 | ||
7.2.2019 | 19.14 | 19.40 | 18.72 | 18.79 | -2.48% | 2 891 396 | ||
6.2.2019 | 19.35 | 19.55 | 19.25 | 19.27 | -0.92% | 2 331 017 | ||
5.2.2019 | 19.65 | 19.65 | 19.45 | 19.45 | -0.53% | 2 331 658 | ||
4.2.2019 | 19.18 | 19.56 | 19.13 | 19.55 | +0.91% | 3 621 481 | ||
1.2.2019 | 19.55 | 19.89 | 19.29 | 19.37 | -0.58% | 3 570 324 | ||
31.1.2019 | 19.40 | 19.63 | 19.39 | 19.49 | -0.63% | 2 655 796 | ||
30.1.2019 | 19.33 | 19.75 | 19.22 | 19.61 | +1.79% | 3 105 424 | ||
29.1.2019 | 19.26 | 19.39 | 19.04 | 19.26 | +0.24% | 1 603 282 | ||
28.1.2019 | 18.92 | 19.25 | 18.87 | 19.21 | +0.73% | 1 553 940 | ||
25.1.2019 | 18.91 | 19.19 | 18.91 | 19.07 | +1.69% | 1 680 498 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB