Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 134.71 | 135.61 | 131.41 | 131.98 | -1.56% | 1 475 400 | ||
24.1.2024 | 136.19 | 137.30 | 133.92 | 134.06 | -1.15% | 1 431 000 | ||
23.1.2024 | 136.41 | 136.92 | 134.54 | 135.61 | -0.23% | 1 599 100 | ||
22.1.2024 | 135.67 | 137.34 | 135.67 | 135.91 | +0.49% | 1 183 700 | ||
19.1.2024 | 131.88 | 136.00 | 131.74 | 135.24 | +2.87% | 1 528 700 | ||
18.1.2024 | 132.68 | 133.73 | 131.42 | 131.46 | -1.16% | 1 225 100 | ||
17.1.2024 | 133.93 | 135.83 | 131.28 | 133.00 | -1.83% | 1 446 000 | ||
16.1.2024 | 134.45 | 136.29 | 133.86 | 135.47 | +1.07% | 1 653 200 | ||
12.1.2024 | 135.36 | 136.24 | 133.79 | 134.03 | +0.06% | 683 700 | ||
11.1.2024 | 130.21 | 134.14 | 129.31 | 133.94 | +1.02% | 1 432 900 | ||
10.1.2024 | 132.92 | 133.25 | 131.93 | 132.58 | +0.14% | 811 100 | ||
9.1.2024 | 132.32 | 133.31 | 131.32 | 132.39 | -0.83% | 720 300 | ||
8.1.2024 | 131.33 | 133.96 | 131.00 | 133.49 | +1.29% | 773 400 | ||
5.1.2024 | 131.21 | 132.93 | 130.41 | 131.78 | -0.29% | 779 700 | ||
4.1.2024 | 131.66 | 133.92 | 131.37 | 132.16 | -0.04% | 784 200 | ||
3.1.2024 | 134.80 | 134.85 | 132.04 | 132.20 | -2.68% | 724 900 | ||
2.1.2024 | 133.53 | 136.19 | 133.43 | 135.84 | +1.02% | 647 400 | ||
29.12.2023 | 135.89 | 136.30 | 134.41 | 134.46 | -1.54% | 614 200 | ||
28.12.2023 | 134.00 | 136.65 | 133.96 | 136.55 | +1.66% | 575 100 | ||
27.12.2023 | 134.00 | 134.97 | 133.43 | 134.31 | +0.18% | 632 700 | ||
26.12.2023 | 133.32 | 134.51 | 133.14 | 134.06 | +0.70% | 335 400 | ||
22.12.2023 | 133.00 | 134.39 | 132.76 | 133.12 | +0.82% | 817 200 | ||
21.12.2023 | 133.15 | 133.88 | 130.95 | 132.03 | -0.08% | 1 513 800 | ||
20.12.2023 | 134.50 | 135.10 | 131.86 | 132.13 | -1.96% | 1 207 900 | ||
19.12.2023 | 135.68 | 136.42 | 134.18 | 134.77 | -0.49% | 819 000 | ||
18.12.2023 | 135.22 | 135.67 | 134.21 | 135.43 | +0.67% | 802 100 | ||
15.12.2023 | 137.57 | 137.59 | 133.57 | 134.52 | -2.84% | 1 552 900 | ||
14.12.2023 | 136.05 | 139.89 | 136.05 | 138.45 | +3.62% | 1 241 800 | ||
13.12.2023 | 128.47 | 134.78 | 128.08 | 133.61 | +4.68% | 1 511 900 | ||
12.12.2023 | 125.95 | 128.00 | 125.11 | 127.63 | +0.94% | 1 433 300 | ||
11.12.2023 | 126.46 | 127.10 | 125.59 | 126.43 | -0.56% | 1 013 100 | ||
8.12.2023 | 126.69 | 128.01 | 126.53 | 127.13 | -0.04% | 633 600 | ||
7.12.2023 | 127.23 | 127.76 | 126.32 | 127.18 | +0.03% | 637 300 | ||
6.12.2023 | 126.72 | 128.82 | 126.72 | 127.13 | +0.53% | 1 073 700 | ||
5.12.2023 | 126.19 | 126.60 | 124.56 | 126.45 | -0.30% | 738 000 | ||
4.12.2023 | 125.80 | 127.01 | 125.29 | 126.83 | +0.03% | 888 500 | ||
1.12.2023 | 124.69 | 128.04 | 124.17 | 126.79 | +1.85% | 1 013 800 | ||
30.11.2023 | 123.78 | 124.71 | 123.02 | 124.48 | +0.50% | 1 137 300 | ||
29.11.2023 | 125.08 | 126.46 | 123.76 | 123.86 | -0.11% | 630 800 | ||
28.11.2023 | 121.92 | 124.58 | 121.52 | 123.99 | +1.44% | 1 212 400 | ||
27.11.2023 | 122.39 | 123.02 | 121.77 | 122.22 | -0.37% | 640 000 | ||
24.11.2023 | 122.13 | 122.81 | 121.38 | 122.67 | +0.31% | 247 100 | ||
22.11.2023 | 123.17 | 123.20 | 121.53 | 122.29 | +0.60% | 1 062 700 | ||
21.11.2023 | 122.17 | 122.93 | 120.99 | 121.56 | -0.81% | 727 700 | ||
20.11.2023 | 121.42 | 122.75 | 120.32 | 122.55 | +0.93% | 979 800 | ||
17.11.2023 | 123.27 | 123.27 | 120.86 | 121.42 | -0.32% | 1 775 900 | ||
16.11.2023 | 123.66 | 124.34 | 121.78 | 121.80 | -1.11% | 719 500 | ||
15.11.2023 | 124.15 | 125.44 | 122.69 | 123.16 | -0.80% | 1 192 000 | ||
14.11.2023 | 123.21 | 126.47 | 122.84 | 124.15 | +3.81% | 1 383 400 | ||
13.11.2023 | 121.64 | 122.27 | 118.72 | 119.59 | -2.56% | 964 600 | ||
10.11.2023 | 120.88 | 123.04 | 119.67 | 122.72 | +2.45% | 1 836 600 | ||
9.11.2023 | 121.43 | 121.49 | 119.58 | 119.78 | -0.97% | 819 100 | ||
8.11.2023 | 120.36 | 121.45 | 119.98 | 120.95 | +1.13% | 536 700 | ||
7.11.2023 | 121.92 | 121.92 | 118.69 | 119.59 | -1.79% | 764 600 | ||
6.11.2023 | 123.35 | 123.97 | 120.87 | 121.76 | -2.02% | 826 300 | ||
3.11.2023 | 123.21 | 126.53 | 123.10 | 124.26 | +2.88% | 1 021 600 | ||
2.11.2023 | 119.93 | 121.67 | 119.04 | 120.78 | +2.72% | 768 400 | ||
1.11.2023 | 117.72 | 118.00 | 115.56 | 117.58 | -0.49% | 836 500 | ||
31.10.2023 | 117.25 | 118.43 | 115.74 | 118.15 | +0.54% | 1 209 000 | ||
30.10.2023 | 118.69 | 119.38 | 115.79 | 117.51 | -0.06% | 1 310 200 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB