Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2013 | 66.22 | 67.20 | 65.90 | 66.48 | +1.60% | 371 600 | ||
7.2.2013 | 67.27 | 67.27 | 65.43 | 65.43 | +0.01% | 362 800 | ||
6.2.2013 | 65.15 | 65.94 | 64.76 | 65.42 | +0.41% | 390 900 | ||
5.2.2013 | 65.99 | 66.05 | 65.12 | 65.15 | -1.01% | 196 000 | ||
4.2.2013 | 65.72 | 66.27 | 65.63 | 65.81 | +0.01% | 343 800 | ||
1.2.2013 | 65.72 | 66.00 | 65.50 | 65.80 | +0.65% | 263 400 | ||
31.1.2013 | 66.11 | 66.11 | 65.05 | 65.37 | -0.96% | 218 200 | ||
30.1.2013 | 66.44 | 66.57 | 65.90 | 66.00 | -1.04% | 178 300 | ||
29.1.2013 | 66.32 | 66.70 | 66.00 | 66.69 | +0.84% | 212 500 | ||
28.1.2013 | 66.20 | 66.37 | 65.86 | 66.13 | -0.11% | 196 800 | ||
25.1.2013 | 66.72 | 66.76 | 65.94 | 66.20 | -0.46% | 195 700 | ||
24.1.2013 | 66.90 | 66.95 | 66.23 | 66.50 | -0.26% | 153 700 | ||
23.1.2013 | 66.41 | 66.74 | 66.11 | 66.67 | +1.04% | 220 400 | ||
22.1.2013 | 65.94 | 66.18 | 65.81 | 65.98 | +0.24% | 194 000 | ||
18.1.2013 | 65.93 | 66.01 | 65.61 | 65.82 | -0.19% | 134 600 | ||
17.1.2013 | 66.15 | 66.28 | 65.80 | 65.94 | +0.03% | 145 800 | ||
16.1.2013 | 66.01 | 66.12 | 65.69 | 65.92 | -0.32% | 209 100 | ||
15.1.2013 | 65.76 | 66.19 | 65.64 | 66.13 | +0.50% | 176 400 | ||
14.1.2013 | 65.29 | 65.93 | 65.01 | 65.80 | +1.01% | 252 600 | ||
11.1.2013 | 65.10 | 65.14 | 64.54 | 65.14 | -0.90% | 166 200 | ||
10.1.2013 | 65.85 | 65.85 | 65.39 | 65.73 | 0.00% | 189 100 | ||
9.1.2013 | 65.73 | 65.99 | 65.59 | 65.73 | +0.12% | 168 000 | ||
8.1.2013 | 65.81 | 66.00 | 65.37 | 65.65 | -0.23% | 123 800 | ||
7.1.2013 | 65.72 | 65.98 | 65.36 | 65.80 | +0.13% | 134 000 | ||
4.1.2013 | 65.52 | 65.75 | 65.30 | 65.71 | +0.41% | 148 200 | ||
3.1.2013 | 65.14 | 65.86 | 65.14 | 65.44 | +0.49% | 275 000 | ||
2.1.2013 | 65.02 | 65.73 | 64.90 | 65.12 | +0.57% | 196 900 | ||
31.12.2012 | 64.26 | 64.80 | 64.06 | 64.75 | +0.65% | 153 400 | ||
28.12.2012 | 64.42 | 64.97 | 64.28 | 64.33 | -0.48% | 145 100 | ||
27.12.2012 | 64.39 | 64.89 | 64.16 | 64.64 | +0.21% | 152 000 | ||
26.12.2012 | 64.81 | 64.84 | 64.11 | 64.50 | -0.44% | 157 900 | ||
24.12.2012 | 64.13 | 64.78 | 64.03 | 64.78 | +0.41% | 94 500 | ||
21.12.2012 | 64.10 | 64.92 | 64.10 | 64.51 | -0.13% | 504 200 | ||
20.12.2012 | 63.84 | 64.63 | 63.67 | 64.59 | +1.36% | 173 300 | ||
19.12.2012 | 63.91 | 64.05 | 63.67 | 63.72 | -0.24% | 152 800 | ||
18.12.2012 | 63.38 | 63.87 | 63.36 | 63.87 | +1.01% | 263 400 | ||
17.12.2012 | 63.30 | 63.77 | 62.99 | 63.23 | -0.02% | 241 300 | ||
14.12.2012 | 63.06 | 63.41 | 63.02 | 63.24 | +0.30% | 345 500 | ||
13.12.2012 | 63.36 | 63.36 | 62.95 | 63.05 | -0.34% | 353 300 | ||
12.12.2012 | 62.78 | 63.26 | 62.45 | 63.26 | +0.82% | 216 100 | ||
11.12.2012 | 62.70 | 62.93 | 62.48 | 62.74 | -0.04% | 198 100 | ||
10.12.2012 | 62.76 | 62.93 | 62.49 | 62.76 | -0.02% | 202 900 | ||
7.12.2012 | 62.69 | 63.22 | 62.61 | 62.77 | -0.23% | 199 300 | ||
6.12.2012 | 62.62 | 63.25 | 62.62 | 62.91 | +0.25% | 322 100 | ||
5.12.2012 | 63.01 | 63.01 | 62.29 | 62.75 | -0.08% | 242 800 | ||
4.12.2012 | 62.26 | 63.05 | 62.26 | 62.80 | +0.81% | 162 700 | ||
3.12.2012 | 62.63 | 62.80 | 62.11 | 62.29 | -0.05% | 203 000 | ||
30.11.2012 | 62.30 | 62.70 | 62.06 | 62.32 | +0.20% | 198 000 | ||
29.11.2012 | 61.83 | 62.42 | 61.71 | 62.19 | -0.39% | 338 000 | ||
28.11.2012 | 62.83 | 62.91 | 62.08 | 62.43 | -0.64% | 262 700 | ||
27.11.2012 | 62.07 | 63.37 | 61.28 | 62.83 | +1.25% | 340 100 | ||
26.11.2012 | 61.64 | 62.40 | 61.53 | 62.05 | +0.77% | 210 300 | ||
23.11.2012 | 61.77 | 61.86 | 61.15 | 61.57 | +0.13% | 95 200 | ||
21.11.2012 | 62.03 | 62.17 | 61.46 | 61.49 | -0.60% | 220 000 | ||
20.11.2012 | 61.90 | 61.90 | 61.14 | 61.86 | +0.50% | 251 700 | ||
19.11.2012 | 61.62 | 61.88 | 61.17 | 61.55 | +0.85% | 150 100 | ||
16.11.2012 | 60.75 | 61.26 | 60.38 | 61.03 | +0.34% | 209 400 | ||
15.11.2012 | 60.65 | 61.17 | 60.38 | 60.82 | -0.04% | 260 900 | ||
14.11.2012 | 62.38 | 62.38 | 60.71 | 60.84 | -1.96% | 203 900 | ||
13.11.2012 | 61.96 | 62.49 | 61.82 | 62.05 | -0.23% | 148 600 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB