News Corp. Class B (NWS) - aktuální graf akcie News Corp. Class B (NWS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.7.2023 | 19.63 | 19.66 | 19.43 | 19.53 | -0.21% | 454 800 | ||
24.7.2023 | 19.83 | 20.02 | 19.52 | 19.57 | -1.56% | 385 700 | ||
21.7.2023 | 20.12 | 20.16 | 19.86 | 19.88 | -1.15% | 649 600 | ||
20.7.2023 | 20.44 | 20.44 | 20.01 | 20.11 | -1.38% | 660 700 | ||
19.7.2023 | 20.80 | 20.82 | 20.36 | 20.39 | -2.02% | 555 200 | ||
18.7.2023 | 20.68 | 20.93 | 20.62 | 20.81 | +0.82% | 590 200 | ||
17.7.2023 | 20.43 | 20.69 | 20.24 | 20.64 | +1.17% | 742 900 | ||
14.7.2023 | 20.57 | 20.57 | 20.24 | 20.40 | -0.54% | 523 400 | ||
13.7.2023 | 20.42 | 20.54 | 20.35 | 20.51 | +0.88% | 747 700 | ||
12.7.2023 | 20.36 | 20.57 | 20.26 | 20.33 | +1.24% | 641 000 | ||
11.7.2023 | 19.81 | 20.08 | 19.70 | 20.08 | +1.61% | 596 300 | ||
10.7.2023 | 19.79 | 20.00 | 19.67 | 19.76 | -0.76% | 614 700 | ||
7.7.2023 | 19.67 | 20.07 | 19.65 | 19.91 | +1.11% | 981 600 | ||
6.7.2023 | 19.50 | 19.70 | 19.20 | 19.69 | -0.11% | 416 100 | ||
5.7.2023 | 19.61 | 19.74 | 19.41 | 19.71 | -0.31% | 512 200 | ||
3.7.2023 | 19.64 | 19.82 | 19.60 | 19.77 | +0.25% | 264 100 | ||
30.6.2023 | 19.92 | 19.97 | 19.69 | 19.72 | -0.11% | 871 200 | ||
29.6.2023 | 19.74 | 19.89 | 19.68 | 19.74 | -0.06% | 472 600 | ||
28.6.2023 | 19.46 | 19.77 | 19.42 | 19.75 | +1.38% | 637 200 | ||
27.6.2023 | 19.14 | 19.61 | 19.11 | 19.48 | +1.72% | 488 500 | ||
26.6.2023 | 19.01 | 19.23 | 18.99 | 19.15 | +0.78% | 422 000 | ||
23.6.2023 | 18.90 | 19.12 | 18.85 | 19.00 | -0.42% | 916 200 | ||
22.6.2023 | 19.49 | 19.49 | 19.05 | 19.08 | -2.16% | 444 700 | ||
21.6.2023 | 19.23 | 19.54 | 19.17 | 19.50 | +0.77% | 608 500 | ||
20.6.2023 | 19.80 | 19.80 | 19.31 | 19.35 | -2.28% | 991 300 | ||
16.6.2023 | 19.89 | 19.92 | 19.68 | 19.80 | +0.20% | 1 497 100 | ||
15.6.2023 | 19.48 | 19.81 | 19.42 | 19.76 | +1.38% | 1 382 500 | ||
14.6.2023 | 19.69 | 19.93 | 19.39 | 19.49 | -0.82% | 1 035 000 | ||
13.6.2023 | 19.35 | 19.74 | 19.28 | 19.65 | +2.29% | 989 300 | ||
12.6.2023 | 19.42 | 19.49 | 19.18 | 19.21 | -1.09% | 1 040 800 | ||
9.6.2023 | 19.33 | 19.47 | 19.18 | 19.42 | +0.46% | 727 100 | ||
8.6.2023 | 19.45 | 19.53 | 19.14 | 19.33 | -1.13% | 1 087 500 | ||
7.6.2023 | 19.24 | 19.60 | 19.11 | 19.55 | +2.30% | 1 182 700 | ||
6.6.2023 | 18.77 | 19.14 | 18.77 | 19.11 | +1.54% | 653 300 | ||
5.6.2023 | 19.01 | 19.05 | 18.80 | 18.82 | -1.00% | 546 900 | ||
2.6.2023 | 18.98 | 19.16 | 18.76 | 19.01 | +0.68% | 549 700 | ||
1.6.2023 | 18.58 | 18.90 | 18.40 | 18.88 | +2.16% | 917 900 | ||
31.5.2023 | 18.84 | 18.84 | 18.29 | 18.48 | -2.33% | 1 263 300 | ||
30.5.2023 | 18.79 | 18.97 | 18.71 | 18.92 | +1.50% | 739 900 | ||
26.5.2023 | 18.44 | 18.67 | 18.29 | 18.64 | +1.74% | 447 100 | ||
25.5.2023 | 18.35 | 18.53 | 18.23 | 18.32 | -0.06% | 572 400 | ||
24.5.2023 | 18.38 | 18.43 | 18.19 | 18.33 | -0.76% | 577 100 | ||
23.5.2023 | 18.50 | 18.69 | 18.45 | 18.47 | -0.92% | 585 700 | ||
22.5.2023 | 18.77 | 18.77 | 18.52 | 18.64 | -0.33% | 383 900 | ||
19.5.2023 | 18.85 | 18.93 | 18.61 | 18.70 | -0.85% | 558 400 | ||
18.5.2023 | 18.81 | 18.90 | 18.61 | 18.86 | +0.21% | 476 800 | ||
17.5.2023 | 18.54 | 18.84 | 18.32 | 18.82 | +1.89% | 1 030 100 | ||
16.5.2023 | 18.69 | 18.71 | 18.31 | 18.47 | -2.18% | 603 300 | ||
15.5.2023 | 18.34 | 18.92 | 18.34 | 18.88 | +3.22% | 905 200 | ||
12.5.2023 | 17.98 | 18.68 | 17.71 | 18.29 | +8.67% | 1 407 500 | ||
11.5.2023 | 16.74 | 16.90 | 16.53 | 16.83 | 0.00% | 1 275 300 | ||
10.5.2023 | 17.30 | 17.30 | 16.49 | 16.83 | -1.47% | 911 500 | ||
9.5.2023 | 17.19 | 17.20 | 16.98 | 17.08 | -1.16% | 625 700 | ||
8.5.2023 | 17.30 | 17.36 | 17.12 | 17.28 | +0.11% | 369 300 | ||
5.5.2023 | 16.95 | 17.30 | 16.95 | 17.26 | +2.43% | 700 800 | ||
4.5.2023 | 17.02 | 17.11 | 16.78 | 16.85 | -1.98% | 1 049 700 | ||
3.5.2023 | 17.13 | 17.41 | 17.13 | 17.19 | +0.46% | 697 300 | ||
2.5.2023 | 17.46 | 17.46 | 16.87 | 17.11 | -2.40% | 880 600 | ||
1.5.2023 | 17.66 | 17.81 | 17.50 | 17.53 | -1.24% | 476 700 | ||
28.4.2023 | 17.24 | 17.76 | 17.24 | 17.75 | +2.30% | 863 200 | ||
|
Osobní seznam akcií a indexů
News Corp. Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf News Corp. Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB