Raymond James Financial Inc. (RJF) - aktuální graf akcie Raymond James Financial Inc. (RJF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Raymond James Financial Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.4.2024 | 128.62 | 130.00 | 128.45 | 129.61 | +0.69% | 734 300 | ||
2.4.2024 | 128.35 | 129.43 | 127.41 | 128.71 | +0.14% | 952 200 | ||
1.4.2024 | 128.20 | 128.62 | 126.69 | 128.52 | +0.07% | 764 200 | ||
28.3.2024 | 127.24 | 128.72 | 127.24 | 128.42 | +0.80% | 1 019 700 | ||
27.3.2024 | 126.13 | 127.44 | 125.50 | 127.40 | +1.59% | 682 900 | ||
26.3.2024 | 126.63 | 127.24 | 125.24 | 125.40 | -0.84% | 850 400 | ||
25.3.2024 | 125.32 | 127.25 | 125.32 | 126.46 | +0.69% | 1 275 500 | ||
22.3.2024 | 126.38 | 126.59 | 125.55 | 125.59 | -0.41% | 1 064 200 | ||
21.3.2024 | 124.00 | 126.42 | 123.42 | 126.10 | +2.77% | 1 429 300 | ||
20.3.2024 | 121.51 | 123.00 | 121.28 | 122.70 | +0.41% | 791 400 | ||
19.3.2024 | 121.09 | 122.64 | 120.57 | 122.19 | +1.01% | 1 027 800 | ||
18.3.2024 | 120.88 | 121.42 | 120.60 | 120.96 | +0.16% | 936 700 | ||
15.3.2024 | 118.87 | 121.39 | 118.87 | 120.76 | +0.63% | 1 343 200 | ||
14.3.2024 | 119.97 | 120.84 | 118.84 | 120.00 | 0.00% | 959 100 | ||
13.3.2024 | 119.44 | 120.66 | 119.44 | 120.00 | +0.89% | 844 600 | ||
12.3.2024 | 119.16 | 119.51 | 118.29 | 118.94 | +0.10% | 862 500 | ||
11.3.2024 | 119.48 | 120.14 | 118.20 | 118.82 | -1.15% | 956 200 | ||
8.3.2024 | 121.12 | 122.25 | 119.88 | 120.20 | -0.61% | 794 600 | ||
7.3.2024 | 121.46 | 122.40 | 120.90 | 120.93 | -0.21% | 967 600 | ||
6.3.2024 | 122.00 | 122.02 | 120.05 | 121.18 | -0.26% | 893 700 | ||
5.3.2024 | 120.19 | 122.09 | 120.19 | 121.49 | +0.51% | 808 700 | ||
4.3.2024 | 120.18 | 121.99 | 120.12 | 120.87 | +0.66% | 803 400 | ||
1.3.2024 | 120.46 | 120.53 | 119.28 | 120.07 | -0.21% | 966 600 | ||
29.2.2024 | 121.00 | 121.43 | 119.42 | 120.32 | -0.10% | 971 800 | ||
28.2.2024 | 119.32 | 120.90 | 119.24 | 120.43 | +0.60% | 706 600 | ||
27.2.2024 | 119.20 | 119.76 | 118.43 | 119.71 | +0.89% | 523 100 | ||
26.2.2024 | 118.22 | 119.60 | 118.22 | 118.65 | +0.05% | 812 200 | ||
23.2.2024 | 118.64 | 120.09 | 118.50 | 118.58 | +0.10% | 718 800 | ||
22.2.2024 | 117.94 | 119.00 | 117.62 | 118.46 | +1.39% | 824 500 | ||
21.2.2024 | 116.24 | 116.90 | 115.66 | 116.83 | +0.32% | 713 800 | ||
20.2.2024 | 117.11 | 118.33 | 116.19 | 116.45 | -1.73% | 1 149 500 | ||
16.2.2024 | 118.10 | 119.23 | 117.87 | 118.49 | +0.04% | 737 100 | ||
15.2.2024 | 117.22 | 119.05 | 117.22 | 118.44 | +1.49% | 1 085 000 | ||
14.2.2024 | 115.86 | 116.74 | 114.97 | 116.69 | +1.54% | 985 900 | ||
13.2.2024 | 115.88 | 116.85 | 113.35 | 114.91 | -1.82% | 1 380 200 | ||
12.2.2024 | 115.18 | 117.86 | 115.18 | 117.03 | +1.87% | 1 151 100 | ||
9.2.2024 | 111.97 | 114.96 | 111.97 | 114.88 | +2.47% | 949 900 | ||
8.2.2024 | 111.15 | 112.16 | 110.17 | 112.10 | +0.95% | 804 500 | ||
7.2.2024 | 111.36 | 111.76 | 110.40 | 111.04 | -0.28% | 795 300 | ||
6.2.2024 | 112.08 | 112.82 | 110.54 | 111.35 | -0.96% | 778 200 | ||
5.2.2024 | 111.65 | 113.11 | 110.80 | 112.42 | -0.01% | 985 600 | ||
2.2.2024 | 110.45 | 113.70 | 110.22 | 112.43 | +1.75% | 1 116 000 | ||
1.2.2024 | 109.89 | 111.19 | 108.25 | 110.49 | +0.28% | 1 093 600 | ||
31.1.2024 | 113.22 | 113.93 | 110.05 | 110.18 | -2.92% | 1 392 000 | ||
30.1.2024 | 111.81 | 113.91 | 111.80 | 113.49 | +1.08% | 2 146 500 | ||
29.1.2024 | 112.52 | 113.27 | 111.60 | 112.27 | -0.84% | 1 627 000 | ||
26.1.2024 | 114.37 | 116.45 | 113.19 | 113.22 | -0.56% | 2 085 000 | ||
25.1.2024 | 115.98 | 116.58 | 109.69 | 113.85 | +1.17% | 2 534 500 | ||
24.1.2024 | 114.58 | 115.42 | 111.93 | 112.53 | -0.79% | 2 376 500 | ||
23.1.2024 | 113.89 | 114.26 | 112.80 | 113.42 | -0.09% | 948 200 | ||
22.1.2024 | 111.42 | 113.55 | 111.42 | 113.52 | +1.79% | 1 068 800 | ||
19.1.2024 | 110.36 | 111.83 | 109.00 | 111.52 | +1.62% | 923 900 | ||
18.1.2024 | 109.22 | 109.82 | 108.20 | 109.74 | +0.49% | 683 900 | ||
17.1.2024 | 107.62 | 110.09 | 107.60 | 109.20 | -0.11% | 895 700 | ||
16.1.2024 | 107.94 | 109.37 | 106.75 | 109.31 | +0.16% | 1 305 200 | ||
12.1.2024 | 111.00 | 111.59 | 108.92 | 109.13 | -1.27% | 1 180 500 | ||
11.1.2024 | 110.99 | 110.99 | 109.73 | 110.53 | -0.37% | 659 100 | ||
10.1.2024 | 111.85 | 111.95 | 110.37 | 110.94 | +0.18% | 847 400 | ||
9.1.2024 | 111.27 | 111.33 | 110.15 | 110.73 | -1.54% | 688 800 | ||
8.1.2024 | 112.32 | 112.50 | 111.25 | 112.46 | +0.37% | 700 100 | ||
|
Osobní seznam akcií a indexů
Raymond James Financial Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Raymond James Financial Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB