Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.11.2017 | 65.99 | 66.72 | 65.99 | 66.45 | +0.19% | 932 100 | ||
9.11.2017 | 65.55 | 66.94 | 65.55 | 66.32 | +0.85% | 703 800 | ||
8.11.2017 | 65.31 | 66.26 | 65.31 | 65.76 | +0.76% | 995 000 | ||
7.11.2017 | 64.33 | 65.86 | 64.28 | 65.26 | +1.58% | 872 400 | ||
6.11.2017 | 64.22 | 64.93 | 63.94 | 64.24 | +0.21% | 711 400 | ||
3.11.2017 | 64.69 | 65.38 | 63.95 | 64.10 | -1.81% | 1 302 100 | ||
2.11.2017 | 63.98 | 65.51 | 63.41 | 65.28 | +5.08% | 1 448 600 | ||
1.11.2017 | 61.56 | 62.58 | 61.56 | 62.12 | +0.92% | 1 043 800 | ||
31.10.2017 | 62.22 | 62.42 | 61.19 | 61.55 | -1.11% | 934 500 | ||
30.10.2017 | 62.54 | 62.92 | 62.19 | 62.24 | -0.45% | 589 000 | ||
27.10.2017 | 62.21 | 62.70 | 61.49 | 62.52 | +0.22% | 807 200 | ||
26.10.2017 | 63.27 | 63.27 | 61.80 | 62.38 | -0.88% | 590 600 | ||
25.10.2017 | 63.02 | 63.21 | 61.91 | 62.93 | -0.68% | 688 200 | ||
24.10.2017 | 63.62 | 63.79 | 62.97 | 63.36 | -0.60% | 922 400 | ||
23.10.2017 | 63.85 | 64.14 | 63.39 | 63.74 | +0.14% | 550 200 | ||
20.10.2017 | 64.46 | 64.48 | 63.27 | 63.65 | -1.14% | 683 000 | ||
19.10.2017 | 64.85 | 65.22 | 64.27 | 64.38 | -0.59% | 629 100 | ||
18.10.2017 | 64.90 | 65.25 | 64.33 | 64.76 | -0.47% | 946 200 | ||
17.10.2017 | 64.14 | 65.07 | 64.03 | 65.06 | +1.29% | 718 200 | ||
16.10.2017 | 64.57 | 64.76 | 63.97 | 64.23 | -0.69% | 930 000 | ||
13.10.2017 | 64.29 | 64.93 | 63.66 | 64.67 | +0.98% | 707 800 | ||
12.10.2017 | 63.79 | 64.05 | 63.34 | 64.04 | +0.20% | 753 800 | ||
11.10.2017 | 63.57 | 64.08 | 63.57 | 63.91 | +0.53% | 637 300 | ||
10.10.2017 | 62.73 | 63.59 | 62.73 | 63.57 | +1.50% | 642 000 | ||
9.10.2017 | 62.51 | 63.11 | 62.44 | 62.63 | +0.52% | 535 700 | ||
6.10.2017 | 62.78 | 62.78 | 62.16 | 62.30 | -1.27% | 1 093 100 | ||
5.10.2017 | 62.99 | 63.82 | 62.90 | 63.10 | +0.36% | 819 700 | ||
4.10.2017 | 62.36 | 62.88 | 62.04 | 62.87 | +0.78% | 557 900 | ||
3.10.2017 | 62.37 | 62.51 | 61.70 | 62.38 | +0.45% | 576 600 | ||
2.10.2017 | 62.05 | 62.35 | 61.53 | 62.10 | +0.09% | 803 500 | ||
29.9.2017 | 61.85 | 62.34 | 61.68 | 62.04 | -0.17% | 785 700 | ||
28.9.2017 | 61.89 | 62.23 | 61.46 | 62.14 | +0.45% | 814 900 | ||
27.9.2017 | 63.04 | 63.04 | 61.65 | 61.86 | -1.95% | 1 004 900 | ||
26.9.2017 | 62.79 | 63.45 | 62.50 | 63.09 | +0.58% | 1 147 600 | ||
25.9.2017 | 62.26 | 63.32 | 62.15 | 62.72 | +0.96% | 1 061 700 | ||
22.9.2017 | 62.50 | 62.77 | 62.02 | 62.12 | -0.49% | 563 100 | ||
21.9.2017 | 62.65 | 63.01 | 62.28 | 62.42 | -0.31% | 833 200 | ||
20.9.2017 | 63.63 | 63.75 | 62.24 | 62.61 | -1.36% | 743 700 | ||
19.9.2017 | 63.84 | 63.84 | 63.12 | 63.47 | -0.76% | 1 120 900 | ||
18.9.2017 | 64.87 | 64.98 | 63.72 | 63.95 | -1.62% | 978 400 | ||
15.9.2017 | 65.24 | 65.27 | 64.54 | 65.00 | -0.72% | 1 715 400 | ||
14.9.2017 | 63.62 | 65.56 | 63.47 | 65.47 | +2.87% | 1 074 500 | ||
13.9.2017 | 64.01 | 64.01 | 63.27 | 63.64 | -0.44% | 946 900 | ||
12.9.2017 | 64.74 | 65.38 | 63.70 | 63.92 | -1.67% | 937 600 | ||
11.9.2017 | 64.30 | 65.35 | 64.29 | 65.00 | +1.27% | 1 857 000 | ||
8.9.2017 | 64.60 | 64.89 | 63.87 | 64.18 | -0.96% | 828 400 | ||
7.9.2017 | 64.74 | 65.10 | 64.44 | 64.80 | +0.12% | 1 353 700 | ||
6.9.2017 | 64.79 | 65.50 | 64.55 | 64.72 | +0.30% | 855 700 | ||
5.9.2017 | 64.72 | 65.25 | 64.13 | 64.52 | -0.25% | 727 600 | ||
1.9.2017 | 64.32 | 65.13 | 63.95 | 64.68 | +0.55% | 779 900 | ||
31.8.2017 | 63.95 | 64.74 | 63.67 | 64.32 | +1.08% | 1 153 500 | ||
30.8.2017 | 63.25 | 63.66 | 62.66 | 63.63 | +0.39% | 1 659 900 | ||
29.8.2017 | 63.97 | 64.50 | 63.14 | 63.38 | -1.50% | 1 703 400 | ||
28.8.2017 | 65.87 | 66.03 | 64.20 | 64.34 | -2.15% | 972 300 | ||
25.8.2017 | 65.49 | 66.07 | 64.88 | 65.75 | +0.75% | 766 100 | ||
24.8.2017 | 66.07 | 67.10 | 65.23 | 65.26 | -0.78% | 1 171 000 | ||
23.8.2017 | 65.19 | 66.03 | 65.01 | 65.77 | +0.73% | 642 300 | ||
22.8.2017 | 65.54 | 65.85 | 65.08 | 65.29 | -0.37% | 478 000 | ||
21.8.2017 | 64.82 | 65.69 | 64.39 | 65.53 | +1.31% | 531 800 | ||
18.8.2017 | 64.98 | 65.09 | 64.30 | 64.68 | -1.00% | 970 100 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB