Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2017 | 71.06 | 72.05 | 70.73 | 71.70 | +0.71% | 1 551 300 | ||
24.2.2017 | 70.62 | 71.45 | 69.56 | 71.19 | +0.33% | 2 595 300 | ||
23.2.2017 | 70.32 | 71.23 | 69.92 | 70.95 | +1.34% | 734 600 | ||
22.2.2017 | 70.02 | 70.43 | 69.30 | 70.01 | -0.71% | 454 700 | ||
21.2.2017 | 69.65 | 70.59 | 69.44 | 70.51 | +1.08% | 666 100 | ||
17.2.2017 | 69.65 | 69.80 | 68.80 | 69.75 | +0.33% | 572 900 | ||
16.2.2017 | 69.18 | 69.96 | 69.10 | 69.52 | +0.40% | 543 700 | ||
15.2.2017 | 69.79 | 69.83 | 68.99 | 69.24 | -1.26% | 757 600 | ||
14.2.2017 | 70.90 | 71.35 | 70.05 | 70.12 | -1.58% | 697 400 | ||
13.2.2017 | 71.50 | 71.73 | 70.79 | 71.24 | -0.09% | 355 700 | ||
10.2.2017 | 70.66 | 71.34 | 70.66 | 71.30 | +0.54% | 565 900 | ||
9.2.2017 | 70.64 | 71.28 | 70.07 | 70.91 | +1.24% | 774 700 | ||
8.2.2017 | 69.57 | 70.38 | 69.19 | 70.04 | +1.06% | 648 700 | ||
7.2.2017 | 69.58 | 70.38 | 69.20 | 69.30 | -0.85% | 621 900 | ||
6.2.2017 | 69.94 | 70.31 | 69.51 | 69.89 | +0.05% | 579 000 | ||
3.2.2017 | 70.07 | 70.09 | 69.28 | 69.85 | +0.51% | 723 600 | ||
2.2.2017 | 68.85 | 69.54 | 68.71 | 69.49 | +1.16% | 571 500 | ||
1.2.2017 | 69.64 | 70.08 | 68.62 | 68.69 | -1.50% | 495 300 | ||
31.1.2017 | 69.16 | 70.06 | 68.83 | 69.73 | +1.13% | 719 400 | ||
30.1.2017 | 69.36 | 69.64 | 68.63 | 68.95 | -0.72% | 580 600 | ||
27.1.2017 | 69.95 | 70.30 | 69.18 | 69.45 | -0.62% | 551 400 | ||
26.1.2017 | 70.35 | 70.50 | 69.79 | 69.88 | -0.39% | 477 000 | ||
25.1.2017 | 71.11 | 71.20 | 69.85 | 70.15 | -1.40% | 643 900 | ||
24.1.2017 | 71.07 | 71.50 | 70.79 | 71.14 | +0.18% | 824 600 | ||
23.1.2017 | 69.85 | 71.17 | 69.74 | 71.01 | +1.79% | 711 400 | ||
20.1.2017 | 69.24 | 69.81 | 68.87 | 69.76 | +1.23% | 581 500 | ||
19.1.2017 | 69.59 | 69.82 | 68.80 | 68.91 | -1.58% | 464 300 | ||
18.1.2017 | 69.66 | 70.17 | 69.19 | 70.01 | +0.43% | 553 100 | ||
17.1.2017 | 69.08 | 69.76 | 68.74 | 69.71 | +1.20% | 712 600 | ||
13.1.2017 | 68.97 | 69.34 | 68.71 | 68.88 | -0.18% | 385 600 | ||
12.1.2017 | 68.19 | 69.02 | 67.54 | 69.00 | +1.20% | 961 200 | ||
11.1.2017 | 68.76 | 68.88 | 68.06 | 68.18 | -0.76% | 834 200 | ||
10.1.2017 | 69.08 | 69.36 | 68.68 | 68.70 | -0.91% | 578 200 | ||
9.1.2017 | 70.34 | 70.34 | 69.13 | 69.33 | -1.38% | 749 000 | ||
6.1.2017 | 69.86 | 70.51 | 69.76 | 70.30 | +0.21% | 582 900 | ||
5.1.2017 | 69.40 | 70.23 | 68.96 | 70.15 | +0.22% | 629 300 | ||
4.1.2017 | 69.12 | 70.10 | 68.78 | 69.99 | +1.59% | 718 900 | ||
3.1.2017 | 68.96 | 69.15 | 68.10 | 68.89 | -0.09% | 1 012 000 | ||
30.12.2016 | 67.92 | 69.06 | 67.78 | 68.95 | +1.39% | 786 100 | ||
29.12.2016 | 66.86 | 68.00 | 66.63 | 68.00 | +1.84% | 669 800 | ||
28.12.2016 | 67.35 | 67.48 | 66.53 | 66.77 | -0.94% | 462 500 | ||
27.12.2016 | 67.45 | 67.83 | 67.16 | 67.40 | -0.08% | 329 100 | ||
23.12.2016 | 67.60 | 67.72 | 67.12 | 67.45 | +0.17% | 471 300 | ||
22.12.2016 | 66.92 | 67.39 | 66.02 | 67.33 | +0.46% | 734 800 | ||
21.12.2016 | 68.19 | 68.82 | 66.96 | 67.02 | -1.75% | 629 800 | ||
20.12.2016 | 67.98 | 68.63 | 67.74 | 68.21 | -0.03% | 590 000 | ||
19.12.2016 | 68.22 | 68.80 | 67.98 | 68.23 | +0.73% | 763 100 | ||
16.12.2016 | 66.98 | 68.54 | 66.82 | 67.73 | +1.86% | 1 777 100 | ||
15.12.2016 | 67.00 | 67.82 | 66.28 | 66.49 | -0.74% | 822 800 | ||
14.12.2016 | 68.45 | 68.58 | 66.87 | 66.98 | -2.20% | 1 096 800 | ||
13.12.2016 | 69.35 | 69.72 | 67.78 | 68.48 | -0.82% | 1 140 300 | ||
12.12.2016 | 68.08 | 69.12 | 67.74 | 69.04 | +1.99% | 1 370 000 | ||
9.12.2016 | 67.48 | 68.28 | 67.32 | 67.69 | +0.17% | 1 124 000 | ||
8.12.2016 | 66.87 | 67.60 | 66.24 | 67.57 | +0.62% | 1 131 100 | ||
7.12.2016 | 66.29 | 67.35 | 66.17 | 67.15 | +1.72% | 1 817 300 | ||
6.12.2016 | 66.39 | 66.85 | 65.81 | 66.01 | -0.02% | 954 100 | ||
5.12.2016 | 65.73 | 66.25 | 65.16 | 66.02 | +0.31% | 1 006 200 | ||
2.12.2016 | 65.73 | 66.45 | 65.32 | 65.81 | +0.45% | 1 104 600 | ||
1.12.2016 | 66.60 | 66.87 | 65.38 | 65.51 | -1.99% | 837 900 | ||
30.11.2016 | 66.43 | 67.15 | 65.58 | 66.84 | -0.09% | 2 531 100 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB