Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 130.99 | 132.35 | 129.02 | 129.98 | -0.65% | 1 646 800 | ||
25.6.2020 | 131.44 | 131.44 | 128.61 | 130.82 | -0.40% | 831 200 | ||
24.6.2020 | 126.70 | 131.70 | 126.70 | 131.34 | +1.60% | 1 704 700 | ||
23.6.2020 | 130.21 | 131.89 | 129.02 | 129.26 | -0.65% | 1 795 100 | ||
22.6.2020 | 126.74 | 130.79 | 126.23 | 130.10 | +1.90% | 1 233 700 | ||
19.6.2020 | 127.57 | 128.38 | 123.84 | 127.67 | +1.61% | 2 536 000 | ||
18.6.2020 | 125.00 | 126.09 | 124.23 | 125.64 | +0.67% | 1 146 100 | ||
17.6.2020 | 124.66 | 125.95 | 124.00 | 124.80 | +0.77% | 1 200 900 | ||
16.6.2020 | 122.90 | 123.98 | 120.96 | 123.84 | +1.95% | 1 211 700 | ||
15.6.2020 | 116.67 | 122.04 | 116.13 | 121.47 | +2.54% | 1 266 400 | ||
12.6.2020 | 120.25 | 121.83 | 117.14 | 118.45 | -0.64% | 937 000 | ||
11.6.2020 | 120.26 | 123.32 | 118.61 | 119.21 | -1.72% | 1 482 200 | ||
10.6.2020 | 123.39 | 124.11 | 120.60 | 121.29 | -0.94% | 792 000 | ||
9.6.2020 | 122.00 | 123.03 | 121.26 | 122.44 | +0.16% | 987 500 | ||
8.6.2020 | 120.29 | 122.24 | 119.49 | 122.24 | +0.09% | 1 417 500 | ||
5.6.2020 | 123.99 | 124.20 | 120.85 | 122.13 | -0.21% | 1 556 100 | ||
4.6.2020 | 122.75 | 124.14 | 120.80 | 122.38 | -0.40% | 1 601 000 | ||
3.6.2020 | 124.00 | 124.01 | 121.20 | 122.87 | -0.72% | 1 426 300 | ||
2.6.2020 | 121.29 | 123.92 | 121.09 | 123.76 | +0.89% | 1 291 100 | ||
1.6.2020 | 122.05 | 124.43 | 122.05 | 122.66 | +0.52% | 1 563 500 | ||
29.5.2020 | 118.90 | 122.52 | 118.33 | 122.02 | +2.55% | 2 553 400 | ||
28.5.2020 | 120.65 | 121.75 | 118.25 | 118.98 | -0.66% | 2 258 500 | ||
27.5.2020 | 115.80 | 120.34 | 112.68 | 119.76 | +7.68% | 4 116 000 | ||
26.5.2020 | 113.16 | 113.36 | 110.90 | 111.21 | -0.58% | 1 477 200 | ||
22.5.2020 | 109.65 | 112.04 | 108.95 | 111.85 | +2.66% | 1 383 700 | ||
21.5.2020 | 108.32 | 109.41 | 107.60 | 108.95 | +1.07% | 1 120 100 | ||
20.5.2020 | 109.69 | 110.66 | 107.01 | 107.79 | -1.17% | 1 556 400 | ||
19.5.2020 | 109.20 | 111.57 | 107.29 | 109.06 | -0.64% | 1 559 300 | ||
18.5.2020 | 112.95 | 113.89 | 109.29 | 109.76 | -1.76% | 1 746 100 | ||
15.5.2020 | 107.11 | 111.98 | 106.76 | 111.72 | +4.57% | 3 365 900 | ||
14.5.2020 | 105.76 | 106.99 | 104.90 | 106.83 | +0.30% | 1 156 000 | ||
13.5.2020 | 107.39 | 108.42 | 104.95 | 106.50 | -1.15% | 1 563 200 | ||
12.5.2020 | 109.82 | 110.10 | 107.69 | 107.73 | -1.24% | 992 400 | ||
11.5.2020 | 107.19 | 109.79 | 106.31 | 109.08 | +1.74% | 1 259 600 | ||
8.5.2020 | 106.54 | 107.82 | 105.48 | 107.21 | +1.93% | 933 100 | ||
7.5.2020 | 106.06 | 107.46 | 104.98 | 105.17 | +0.11% | 1 145 000 | ||
6.5.2020 | 106.11 | 106.23 | 104.81 | 105.05 | -0.05% | 996 600 | ||
5.5.2020 | 103.70 | 105.44 | 103.36 | 105.10 | +2.59% | 1 956 200 | ||
4.5.2020 | 102.14 | 103.49 | 101.60 | 102.44 | +0.34% | 889 500 | ||
1.5.2020 | 99.64 | 102.47 | 99.54 | 102.09 | +0.65% | 1 055 900 | ||
30.4.2020 | 100.00 | 102.00 | 99.04 | 101.43 | +0.30% | 1 393 200 | ||
29.4.2020 | 102.99 | 104.08 | 100.95 | 101.12 | -1.77% | 1 766 300 | ||
28.4.2020 | 104.76 | 105.00 | 102.74 | 102.94 | -0.15% | 1 775 300 | ||
27.4.2020 | 103.18 | 105.00 | 101.40 | 103.09 | +1.08% | 2 162 000 | ||
24.4.2020 | 97.00 | 102.01 | 96.06 | 101.98 | +7.25% | 3 173 400 | ||
23.4.2020 | 95.40 | 97.26 | 93.11 | 95.08 | -0.37% | 2 374 900 | ||
22.4.2020 | 94.11 | 96.40 | 92.63 | 95.43 | +2.46% | 2 054 900 | ||
21.4.2020 | 91.44 | 94.44 | 91.42 | 93.13 | -0.33% | 1 511 900 | ||
20.4.2020 | 91.42 | 94.36 | 90.44 | 93.43 | +0.76% | 1 581 800 | ||
17.4.2020 | 93.12 | 93.99 | 90.41 | 92.72 | +1.66% | 1 311 200 | ||
16.4.2020 | 91.96 | 92.13 | 89.66 | 91.20 | +0.50% | 1 355 400 | ||
15.4.2020 | 88.80 | 91.95 | 88.30 | 90.74 | -2.39% | 1 341 100 | ||
14.4.2020 | 89.58 | 93.56 | 89.44 | 92.96 | +3.66% | 1 361 100 | ||
13.4.2020 | 88.16 | 89.89 | 86.43 | 89.67 | +1.63% | 1 417 500 | ||
9.4.2020 | 92.29 | 92.29 | 87.83 | 88.23 | -2.73% | 1 986 800 | ||
8.4.2020 | 87.11 | 91.21 | 85.22 | 90.70 | +4.86% | 2 432 200 | ||
7.4.2020 | 90.02 | 90.75 | 85.71 | 86.49 | -1.68% | 2 934 800 | ||
6.4.2020 | 82.59 | 88.37 | 82.04 | 87.96 | +10.64% | 2 515 700 | ||
3.4.2020 | 83.82 | 84.92 | 79.22 | 79.50 | -5.53% | 1 471 700 | ||
2.4.2020 | 83.01 | 86.71 | 82.24 | 84.15 | +0.17% | 1 537 000 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB