Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2020 | 89.56 | 90.00 | 88.36 | 88.64 | -0.78% | 2 253 690 | ||
19.11.2020 | 88.50 | 89.92 | 88.02 | 89.33 | -0.75% | 2 360 085 | ||
18.11.2020 | 90.29 | 90.50 | 87.73 | 90.00 | -0.10% | 2 642 183 | ||
17.11.2020 | 90.14 | 90.20 | 87.65 | 90.09 | +0.10% | 2 891 922 | ||
16.11.2020 | 87.40 | 91.40 | 87.30 | 90.00 | +5.18% | 3 884 774 | ||
13.11.2020 | 84.00 | 87.30 | 83.25 | 85.56 | +1.12% | 2 420 350 | ||
12.11.2020 | 85.36 | 86.48 | 83.33 | 84.61 | -2.75% | 2 822 386 | ||
11.11.2020 | 88.00 | 89.54 | 85.83 | 87.00 | -1.05% | 3 265 918 | ||
10.11.2020 | 82.42 | 88.93 | 81.80 | 87.92 | +5.92% | 7 232 758 | ||
9.11.2020 | 71.80 | 90.43 | 71.75 | 83.00 | +18.57% | 10 568 937 | ||
6.11.2020 | 69.52 | 71.00 | 68.81 | 70.00 | -0.54% | 2 672 747 | ||
5.11.2020 | 68.75 | 70.59 | 68.30 | 70.38 | +2.62% | 2 203 607 | ||
4.11.2020 | 65.16 | 69.24 | 64.20 | 68.58 | +3.47% | 2 874 383 | ||
3.11.2020 | 64.00 | 66.74 | 63.90 | 66.28 | +5.05% | 2 549 566 | ||
2.11.2020 | 62.97 | 63.98 | 61.68 | 63.09 | +0.79% | 1 840 502 | ||
30.10.2020 | 60.50 | 63.42 | 60.50 | 62.59 | +1.77% | 2 533 525 | ||
29.10.2020 | 62.00 | 63.86 | 59.28 | 61.50 | -0.44% | 3 558 316 | ||
28.10.2020 | 62.01 | 62.73 | 60.09 | 61.77 | -3.49% | 3 855 312 | ||
27.10.2020 | 65.80 | 65.83 | 63.07 | 64.00 | -2.81% | 2 483 118 | ||
26.10.2020 | 66.61 | 69.69 | 65.69 | 65.85 | -3.21% | 3 086 066 | ||
23.10.2020 | 65.25 | 68.70 | 65.22 | 68.03 | +5.55% | 3 398 269 | ||
22.10.2020 | 63.65 | 64.65 | 62.56 | 64.45 | +0.60% | 1 983 309 | ||
21.10.2020 | 67.42 | 67.44 | 64.00 | 64.06 | -4.31% | 2 110 298 | ||
20.10.2020 | 65.48 | 67.99 | 64.91 | 66.94 | +1.85% | 2 501 202 | ||
19.10.2020 | 64.36 | 66.73 | 64.10 | 65.72 | +2.14% | 1 199 317 | ||
16.10.2020 | 62.29 | 64.67 | 61.55 | 64.34 | +4.12% | 2 602 485 | ||
15.10.2020 | 61.15 | 61.88 | 59.87 | 61.79 | -0.58% | 2 544 700 | ||
14.10.2020 | 63.55 | 63.68 | 61.57 | 62.15 | -2.41% | 2 589 403 | ||
13.10.2020 | 64.50 | 64.64 | 63.34 | 63.68 | -3.51% | 2 160 265 | ||
12.10.2020 | 67.08 | 67.58 | 65.78 | 65.99 | -1.19% | 1 691 699 | ||
9.10.2020 | 66.92 | 67.83 | 66.42 | 66.78 | -0.21% | 2 064 860 | ||
8.10.2020 | 67.37 | 68.20 | 66.52 | 66.92 | +0.32% | 1 669 083 | ||
7.10.2020 | 67.41 | 67.98 | 66.12 | 66.70 | -1.58% | 1 914 374 | ||
6.10.2020 | 66.00 | 68.74 | 65.81 | 67.77 | +2.99% | 2 265 095 | ||
5.10.2020 | 65.84 | 66.71 | 64.80 | 65.80 | +1.82% | 1 605 420 | ||
2.10.2020 | 63.80 | 64.83 | 62.03 | 64.62 | -0.44% | 2 299 021 | ||
1.10.2020 | 63.41 | 65.10 | 62.45 | 64.90 | +4.55% | 2 489 597 | ||
30.9.2020 | 61.75 | 63.19 | 60.95 | 62.07 | -0.84% | 2 016 150 | ||
29.9.2020 | 62.31 | 63.14 | 61.33 | 62.59 | +0.44% | 1 820 433 | ||
28.9.2020 | 61.55 | 62.64 | 61.01 | 62.31 | +3.81% | 2 246 798 | ||
25.9.2020 | 59.99 | 60.17 | 57.87 | 60.02 | +0.62% | 2 495 747 | ||
24.9.2020 | 60.50 | 61.04 | 58.10 | 59.65 | -3.47% | 3 239 813 | ||
23.9.2020 | 63.36 | 65.19 | 61.79 | 61.79 | -0.93% | 2 237 429 | ||
22.9.2020 | 64.50 | 64.70 | 61.50 | 62.37 | -2.69% | 3 342 559 | ||
21.9.2020 | 68.33 | 68.41 | 63.95 | 64.09 | -6.58% | 3 175 014 | ||
18.9.2020 | 71.04 | 71.04 | 68.60 | 68.60 | -3.55% | 3 993 509 | ||
17.9.2020 | 69.51 | 71.45 | 68.82 | 71.12 | +0.46% | 1 531 358 | ||
16.9.2020 | 69.51 | 70.79 | 68.69 | 70.79 | +1.88% | 1 642 471 | ||
15.9.2020 | 71.21 | 71.65 | 69.23 | 69.48 | -2.58% | 1 716 297 | ||
14.9.2020 | 70.04 | 71.51 | 69.55 | 71.32 | +3.63% | 1 691 025 | ||
11.9.2020 | 68.95 | 69.31 | 67.75 | 68.82 | -0.90% | 1 609 414 | ||
10.9.2020 | 69.20 | 70.60 | 68.72 | 69.44 | +0.07% | 1 540 101 | ||
9.9.2020 | 69.98 | 70.32 | 68.00 | 69.39 | -1.97% | 2 973 903 | ||
8.9.2020 | 74.00 | 74.03 | 69.98 | 70.78 | -4.06% | 1 965 586 | ||
7.9.2020 | 70.50 | 73.77 | 70.27 | 73.77 | +5.71% | 1 687 917 | ||
4.9.2020 | 71.00 | 72.66 | 69.18 | 69.78 | -2.41% | 2 020 741 | ||
3.9.2020 | 72.50 | 75.28 | 71.05 | 71.50 | -0.81% | 2 596 847 | ||
2.9.2020 | 70.00 | 72.48 | 69.45 | 72.08 | +3.60% | 2 273 300 | ||
1.9.2020 | 69.35 | 69.57 | 66.79 | 69.57 | +1.06% | 2 386 066 | ||
31.8.2020 | 72.00 | 72.41 | 68.71 | 68.84 | -3.64% | 2 212 248 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB