Pernod Ricard - aktuální graf akcie Pernod Ricard v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.12.2023 | 158.90 | 159.35 | 156.20 | 158.15 | -0.26% | 418 589 | ||
30.11.2023 | 155.20 | 159.00 | 154.65 | 158.55 | +1.79% | 1 256 468 | ||
29.11.2023 | 158.30 | 159.35 | 154.90 | 155.75 | -1.46% | 626 414 | ||
28.11.2023 | 160.55 | 160.55 | 156.55 | 158.05 | -2.65% | 654 017 | ||
27.11.2023 | 163.90 | 164.60 | 162.35 | 162.35 | -0.98% | 343 401 | ||
24.11.2023 | 164.05 | 165.20 | 163.05 | 163.95 | -2.01% | 480 528 | ||
23.11.2023 | 168.45 | 168.85 | 166.45 | 167.30 | -0.60% | 265 046 | ||
22.11.2023 | 166.50 | 168.65 | 166.10 | 168.30 | +1.41% | 278 889 | ||
21.11.2023 | 166.00 | 166.30 | 165.25 | 165.95 | +0.18% | 287 823 | ||
20.11.2023 | 167.50 | 168.15 | 165.65 | 165.65 | -1.02% | 287 136 | ||
17.11.2023 | 167.30 | 168.85 | 166.90 | 167.35 | +0.48% | 431 862 | ||
16.11.2023 | 168.25 | 168.25 | 166.25 | 166.55 | -1.07% | 301 678 | ||
15.11.2023 | 170.25 | 172.35 | 168.10 | 168.35 | -0.71% | 355 872 | ||
14.11.2023 | 165.10 | 169.70 | 164.60 | 169.55 | +3.13% | 377 585 | ||
13.11.2023 | 164.25 | 165.20 | 163.65 | 164.40 | +0.06% | 341 447 | ||
10.11.2023 | 170.00 | 170.15 | 163.80 | 164.30 | -5.77% | 706 762 | ||
9.11.2023 | 171.85 | 175.30 | 171.85 | 174.35 | +1.24% | 381 640 | ||
8.11.2023 | 170.40 | 173.15 | 169.90 | 172.20 | +0.64% | 301 744 | ||
7.11.2023 | 171.30 | 172.80 | 171.10 | 171.10 | -0.73% | 285 022 | ||
6.11.2023 | 173.15 | 173.35 | 171.55 | 172.35 | -0.64% | 252 816 | ||
3.11.2023 | 172.45 | 174.90 | 172.00 | 173.45 | +0.81% | 420 355 | ||
2.11.2023 | 169.15 | 173.55 | 169.15 | 172.05 | +2.34% | 432 614 | ||
1.11.2023 | 168.10 | 168.70 | 166.45 | 168.10 | +0.35% | 238 811 | ||
31.10.2023 | 166.30 | 168.80 | 165.60 | 167.50 | +0.78% | 368 289 | ||
30.10.2023 | 165.70 | 167.90 | 165.35 | 166.20 | +0.72% | 316 084 | ||
27.10.2023 | 164.90 | 166.50 | 163.35 | 165.00 | -1.94% | 487 575 | ||
26.10.2023 | 168.75 | 170.40 | 167.75 | 168.25 | -0.86% | 362 957 | ||
25.10.2023 | 169.00 | 170.55 | 168.00 | 169.70 | -0.18% | 384 143 | ||
24.10.2023 | 168.25 | 170.60 | 167.10 | 170.00 | +1.67% | 741 318 | ||
23.10.2023 | 166.20 | 167.40 | 165.35 | 167.20 | +0.75% | 689 001 | ||
20.10.2023 | 164.05 | 167.85 | 164.05 | 165.95 | -0.13% | 855 021 | ||
19.10.2023 | 158.00 | 168.65 | 158.00 | 166.15 | +4.76% | 897 815 | ||
18.10.2023 | 159.75 | 160.80 | 158.40 | 158.60 | -0.97% | 350 068 | ||
17.10.2023 | 158.95 | 160.70 | 158.90 | 160.15 | +0.59% | 367 663 | ||
16.10.2023 | 158.40 | 159.65 | 157.40 | 159.20 | +1.33% | 354 535 | ||
13.10.2023 | 158.40 | 159.30 | 157.10 | 157.10 | -1.36% | 333 016 | ||
12.10.2023 | 161.20 | 161.55 | 159.25 | 159.25 | -0.66% | 336 671 | ||
11.10.2023 | 157.15 | 160.45 | 156.35 | 160.30 | +0.18% | 523 219 | ||
10.10.2023 | 159.00 | 160.70 | 158.60 | 160.00 | +1.81% | 350 042 | ||
9.10.2023 | 158.25 | 158.35 | 156.50 | 157.15 | -0.92% | 365 097 | ||
6.10.2023 | 159.30 | 160.00 | 158.00 | 158.60 | -0.85% | 472 972 | ||
5.10.2023 | 161.20 | 161.95 | 159.10 | 159.95 | +0.15% | 601 653 | ||
4.10.2023 | 158.15 | 161.05 | 157.80 | 159.70 | +0.50% | 433 406 | ||
3.10.2023 | 157.15 | 158.95 | 156.65 | 158.90 | +1.21% | 478 773 | ||
2.10.2023 | 158.85 | 159.75 | 156.75 | 157.00 | -0.54% | 500 965 | ||
29.9.2023 | 158.75 | 161.00 | 157.85 | 157.85 | -0.32% | 769 165 | ||
28.9.2023 | 159.35 | 159.45 | 157.65 | 158.35 | -0.69% | 496 273 | ||
27.9.2023 | 161.45 | 162.50 | 159.20 | 159.45 | -0.97% | 574 261 | ||
26.9.2023 | 160.85 | 161.30 | 159.75 | 161.00 | -0.74% | 687 237 | ||
25.9.2023 | 166.30 | 166.60 | 161.55 | 162.20 | -2.47% | 652 312 | ||
22.9.2023 | 164.40 | 167.20 | 163.95 | 166.30 | -0.10% | 607 847 | ||
21.9.2023 | 167.95 | 168.25 | 165.65 | 166.45 | -1.34% | 730 462 | ||
20.9.2023 | 168.95 | 169.55 | 168.05 | 168.70 | +0.14% | 510 205 | ||
19.9.2023 | 168.40 | 169.85 | 168.05 | 168.45 | -0.48% | 473 004 | ||
18.9.2023 | 171.00 | 171.65 | 168.55 | 169.25 | -1.55% | 384 416 | ||
15.9.2023 | 173.20 | 174.05 | 171.45 | 171.90 | +0.29% | 1 166 190 | ||
14.9.2023 | 168.95 | 171.40 | 167.45 | 171.40 | -0.27% | 763 888 | ||
13.9.2023 | 171.80 | 173.15 | 170.50 | 171.85 | +0.17% | 610 964 | ||
12.9.2023 | 173.00 | 173.85 | 171.15 | 171.55 | -1.07% | 630 395 | ||
11.9.2023 | 175.45 | 175.85 | 173.20 | 173.40 | -0.64% | 587 241 | ||
|
Osobní seznam akcií a indexů
Pernod Ricard | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pernod Ricard
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB