APPLIED MATERIALS (AMAT) - aktuální graf akcie APPLIED MATERIALS (AMAT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLIED MATERIALS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 235.35 | 241.29 | 233.91 | 235.99 | +1.48% | 6 387 100 | ||
27.6.2024 | 237.50 | 237.82 | 231.80 | 232.53 | +0.15% | 4 309 600 | ||
26.6.2024 | 235.00 | 236.92 | 230.80 | 232.17 | -0.90% | 4 818 700 | ||
25.6.2024 | 231.04 | 234.55 | 228.54 | 234.27 | +1.92% | 4 779 000 | ||
24.6.2024 | 233.00 | 235.41 | 229.43 | 229.84 | -2.37% | 5 928 700 | ||
21.6.2024 | 238.32 | 238.48 | 232.83 | 235.41 | -1.91% | 15 389 100 | ||
20.6.2024 | 247.00 | 247.83 | 238.66 | 239.99 | -3.17% | 7 045 000 | ||
18.6.2024 | 242.78 | 249.42 | 242.09 | 247.83 | +2.04% | 5 256 900 | ||
17.6.2024 | 236.67 | 243.28 | 236.27 | 242.86 | +2.45% | 4 974 600 | ||
14.6.2024 | 234.08 | 238.26 | 233.62 | 237.03 | -0.22% | 3 306 500 | ||
13.6.2024 | 231.47 | 238.36 | 231.42 | 237.55 | -0.05% | 3 682 400 | ||
12.6.2024 | 231.43 | 238.40 | 230.78 | 237.65 | +3.33% | 5 573 500 | ||
11.6.2024 | 227.27 | 230.07 | 224.64 | 229.97 | +0.79% | 4 768 600 | ||
10.6.2024 | 219.71 | 228.83 | 219.63 | 228.16 | +2.89% | 4 797 900 | ||
7.6.2024 | 224.21 | 224.55 | 220.08 | 221.73 | -0.01% | 3 627 200 | ||
6.6.2024 | 221.67 | 223.26 | 219.02 | 221.75 | -0.73% | 3 951 200 | ||
5.6.2024 | 219.60 | 224.72 | 218.19 | 223.37 | +5.25% | 7 887 900 | ||
4.6.2024 | 213.80 | 214.35 | 209.03 | 212.22 | -0.93% | 4 379 600 | ||
3.6.2024 | 218.33 | 218.35 | 208.93 | 214.21 | -0.41% | 3 828 100 | ||
31.5.2024 | 216.75 | 218.51 | 209.02 | 215.08 | -0.68% | 13 548 700 | ||
30.5.2024 | 217.97 | 219.69 | 215.50 | 216.54 | -1.15% | 4 062 500 | ||
29.5.2024 | 217.59 | 220.65 | 217.16 | 219.05 | -1.03% | 4 718 800 | ||
28.5.2024 | 222.15 | 223.22 | 219.88 | 221.32 | +0.19% | 5 509 400 | ||
24.5.2024 | 220.20 | 223.12 | 218.64 | 220.89 | +1.34% | 3 793 700 | ||
23.5.2024 | 225.00 | 225.07 | 216.33 | 217.95 | -0.10% | 5 806 600 | ||
22.5.2024 | 220.52 | 220.73 | 216.23 | 218.15 | -0.76% | 5 047 000 | ||
21.5.2024 | 218.00 | 220.26 | 215.81 | 219.80 | -0.07% | 3 918 200 | ||
20.5.2024 | 212.15 | 221.75 | 212.11 | 219.95 | +3.71% | 5 954 500 | ||
17.5.2024 | 216.40 | 219.36 | 210.23 | 212.08 | -0.92% | 8 031 800 | ||
16.5.2024 | 218.22 | 218.75 | 213.92 | 214.03 | -1.60% | 7 977 900 | ||
15.5.2024 | 212.50 | 217.61 | 210.85 | 217.49 | +3.65% | 5 820 900 | ||
14.5.2024 | 205.84 | 210.10 | 204.71 | 209.82 | +1.54% | 3 442 200 | ||
13.5.2024 | 208.40 | 208.47 | 205.44 | 206.63 | -1.48% | 3 526 900 | ||
10.5.2024 | 208.80 | 212.57 | 208.52 | 209.73 | +1.64% | 3 502 900 | ||
9.5.2024 | 207.36 | 208.25 | 205.72 | 206.33 | -0.50% | 2 758 200 | ||
8.5.2024 | 205.91 | 207.96 | 204.75 | 207.36 | +0.01% | 2 932 300 | ||
7.5.2024 | 209.24 | 209.47 | 207.22 | 207.32 | -0.74% | 3 200 900 | ||
6.5.2024 | 205.31 | 209.18 | 204.30 | 208.86 | +2.33% | 3 638 500 | ||
3.5.2024 | 202.00 | 205.27 | 199.95 | 204.09 | +3.12% | 3 818 500 | ||
2.5.2024 | 196.26 | 198.48 | 193.28 | 197.91 | +2.02% | 3 523 200 | ||
1.5.2024 | 196.08 | 200.68 | 192.69 | 193.99 | -2.35% | 5 815 500 | ||
30.4.2024 | 203.67 | 205.83 | 198.57 | 198.65 | -3.23% | 3 898 200 | ||
29.4.2024 | 203.51 | 205.29 | 201.78 | 205.26 | +0.92% | 2 789 200 | ||
26.4.2024 | 197.03 | 203.99 | 197.03 | 203.38 | +2.97% | 3 933 500 | ||
25.4.2024 | 196.28 | 198.45 | 193.60 | 197.50 | +0.73% | 4 238 300 | ||
24.4.2024 | 197.99 | 199.36 | 192.72 | 196.06 | +1.45% | 4 609 400 | ||
23.4.2024 | 190.25 | 194.50 | 189.97 | 193.24 | +1.99% | 4 425 900 | ||
22.4.2024 | 191.55 | 191.78 | 186.86 | 189.46 | -0.17% | 7 149 800 | ||
19.4.2024 | 194.26 | 194.69 | 188.16 | 189.77 | -2.35% | 6 493 500 | ||
18.4.2024 | 197.47 | 198.42 | 193.52 | 194.32 | -2.79% | 6 219 400 | ||
17.4.2024 | 206.09 | 207.00 | 198.10 | 199.89 | -4.58% | 6 350 300 | ||
16.4.2024 | 206.34 | 210.42 | 205.75 | 209.48 | +1.84% | 3 749 200 | ||
15.4.2024 | 211.90 | 214.46 | 204.27 | 205.68 | -1.05% | 4 492 500 | ||
12.4.2024 | 208.00 | 209.95 | 206.91 | 207.86 | -2.41% | 5 852 400 | ||
11.4.2024 | 209.46 | 213.33 | 208.36 | 212.98 | +1.78% | 4 291 600 | ||
10.4.2024 | 208.89 | 211.66 | 208.12 | 209.25 | -0.56% | 4 645 300 | ||
9.4.2024 | 211.35 | 212.10 | 207.63 | 210.41 | +0.65% | 3 660 100 | ||
8.4.2024 | 212.86 | 213.00 | 208.13 | 209.04 | +0.57% | 4 435 500 | ||
5.4.2024 | 204.90 | 209.53 | 204.90 | 207.85 | +2.19% | 3 330 100 | ||
4.4.2024 | 211.61 | 213.04 | 201.67 | 203.39 | -1.93% | 6 242 800 | ||
|
Osobní seznam akcií a indexů
APPLIED MATERIALS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf APPLIED MATERIALS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB