CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.8.2022 | 426.79 | 426.85 | 423.54 | 424.73 | -0.21% | 381 100 | ||
8.8.2022 | 426.34 | 427.31 | 422.80 | 425.61 | +0.47% | 435 300 | ||
5.8.2022 | 423.96 | 425.90 | 420.95 | 423.61 | -0.84% | 294 300 | ||
4.8.2022 | 426.47 | 429.15 | 424.20 | 427.19 | +0.26% | 503 700 | ||
3.8.2022 | 423.57 | 428.08 | 422.53 | 426.07 | +0.78% | 304 900 | ||
2.8.2022 | 423.64 | 425.83 | 418.14 | 422.76 | -0.28% | 346 500 | ||
1.8.2022 | 422.83 | 424.72 | 420.57 | 423.93 | -0.37% | 283 700 | ||
29.7.2022 | 420.00 | 426.61 | 418.16 | 425.49 | +1.30% | 480 300 | ||
28.7.2022 | 410.64 | 421.00 | 407.39 | 420.02 | +2.63% | 444 000 | ||
27.7.2022 | 399.88 | 411.38 | 398.64 | 409.23 | +2.86% | 472 100 | ||
26.7.2022 | 396.39 | 398.49 | 393.80 | 397.83 | +0.29% | 358 600 | ||
25.7.2022 | 397.99 | 397.99 | 393.57 | 396.67 | -0.02% | 213 000 | ||
22.7.2022 | 401.84 | 402.99 | 394.28 | 396.73 | -0.82% | 286 100 | ||
21.7.2022 | 393.28 | 400.01 | 392.26 | 399.99 | +2.01% | 471 000 | ||
20.7.2022 | 389.10 | 393.60 | 385.88 | 392.09 | +1.39% | 404 500 | ||
19.7.2022 | 382.72 | 387.50 | 380.70 | 386.69 | +2.04% | 691 200 | ||
18.7.2022 | 390.06 | 390.12 | 378.00 | 378.93 | -2.41% | 598 500 | ||
15.7.2022 | 391.93 | 393.31 | 385.76 | 388.28 | +0.29% | 786 100 | ||
14.7.2022 | 390.57 | 390.57 | 373.53 | 387.13 | +2.53% | 631 400 | ||
13.7.2022 | 372.76 | 380.45 | 365.65 | 377.57 | +0.02% | 470 700 | ||
12.7.2022 | 380.09 | 385.74 | 375.57 | 377.46 | -0.87% | 469 200 | ||
11.7.2022 | 380.64 | 383.87 | 379.82 | 380.77 | -0.08% | 461 400 | ||
8.7.2022 | 380.32 | 382.28 | 377.18 | 381.07 | +0.04% | 432 100 | ||
7.7.2022 | 377.77 | 382.41 | 377.77 | 380.89 | +0.20% | 402 000 | ||
6.7.2022 | 378.84 | 382.55 | 375.12 | 380.12 | +1.26% | 351 400 | ||
5.7.2022 | 373.58 | 375.92 | 363.59 | 375.36 | -0.36% | 468 900 | ||
1.7.2022 | 373.53 | 378.38 | 371.54 | 376.71 | +0.85% | 430 900 | ||
30.6.2022 | 367.79 | 375.71 | 367.54 | 373.53 | +0.28% | 368 300 | ||
29.6.2022 | 373.64 | 374.24 | 368.76 | 372.45 | +0.25% | 246 000 | ||
28.6.2022 | 380.93 | 384.00 | 370.52 | 371.49 | -2.22% | 299 600 | ||
27.6.2022 | 379.58 | 383.17 | 375.61 | 379.91 | +0.19% | 312 000 | ||
24.6.2022 | 368.72 | 379.56 | 368.72 | 379.18 | +3.45% | 799 300 | ||
23.6.2022 | 362.17 | 367.76 | 358.56 | 366.53 | +2.03% | 509 900 | ||
22.6.2022 | 355.99 | 362.23 | 351.91 | 359.22 | +0.22% | 435 700 | ||
21.6.2022 | 350.80 | 359.79 | 350.60 | 358.42 | +3.18% | 642 300 | ||
17.6.2022 | 348.50 | 354.34 | 346.34 | 347.35 | -0.45% | 1 061 400 | ||
16.6.2022 | 351.82 | 351.82 | 343.86 | 348.89 | -1.68% | 725 300 | ||
15.6.2022 | 359.07 | 360.50 | 348.23 | 354.84 | +0.68% | 784 200 | ||
14.6.2022 | 359.19 | 359.74 | 349.09 | 352.44 | -1.52% | 685 500 | ||
13.6.2022 | 367.20 | 368.43 | 355.86 | 357.85 | -4.52% | 670 000 | ||
10.6.2022 | 384.30 | 385.48 | 374.70 | 374.76 | -4.14% | 444 600 | ||
9.6.2022 | 396.08 | 399.74 | 390.92 | 390.92 | -2.12% | 378 800 | ||
8.6.2022 | 401.57 | 404.32 | 395.19 | 399.36 | -1.06% | 449 600 | ||
7.6.2022 | 395.18 | 405.50 | 394.34 | 403.60 | +1.55% | 356 700 | ||
6.6.2022 | 399.67 | 401.60 | 396.59 | 397.42 | +0.33% | 370 400 | ||
3.6.2022 | 394.60 | 397.18 | 392.53 | 396.09 | -0.54% | 502 700 | ||
2.6.2022 | 391.35 | 398.44 | 389.34 | 398.23 | +1.90% | 476 800 | ||
1.6.2022 | 398.74 | 399.63 | 390.46 | 390.80 | -1.90% | 584 100 | ||
31.5.2022 | 393.55 | 400.17 | 389.98 | 398.33 | +0.35% | 1 100 400 | ||
27.5.2022 | 385.15 | 397.50 | 385.15 | 396.91 | +3.51% | 546 400 | ||
26.5.2022 | 372.43 | 385.85 | 370.74 | 383.43 | +4.29% | 498 300 | ||
25.5.2022 | 368.10 | 372.91 | 366.26 | 367.65 | -0.89% | 663 900 | ||
24.5.2022 | 369.69 | 373.01 | 366.60 | 370.94 | +0.17% | 466 700 | ||
23.5.2022 | 365.43 | 371.27 | 364.05 | 370.28 | +1.83% | 312 500 | ||
20.5.2022 | 361.93 | 363.98 | 355.36 | 363.62 | +1.34% | 455 500 | ||
19.5.2022 | 355.64 | 362.88 | 352.00 | 358.80 | +0.15% | 626 700 | ||
18.5.2022 | 376.95 | 377.44 | 356.71 | 358.26 | -6.05% | 656 600 | ||
17.5.2022 | 383.00 | 383.62 | 378.00 | 381.31 | +0.94% | 447 900 | ||
16.5.2022 | 374.32 | 378.58 | 370.91 | 377.73 | +0.46% | 409 300 | ||
13.5.2022 | 370.43 | 378.60 | 364.63 | 375.97 | +2.39% | 429 700 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB