CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2020 | 137.16 | 137.88 | 135.13 | 137.04 | +0.22% | 1 616 300 | ||
21.5.2020 | 137.81 | 138.30 | 135.05 | 136.73 | -0.52% | 1 616 100 | ||
20.5.2020 | 138.04 | 138.96 | 135.18 | 137.44 | +0.19% | 1 804 400 | ||
19.5.2020 | 140.66 | 141.16 | 137.05 | 137.17 | -1.95% | 2 467 600 | ||
18.5.2020 | 146.44 | 147.26 | 139.73 | 139.89 | -4.66% | 3 600 400 | ||
15.5.2020 | 144.89 | 148.18 | 144.44 | 146.72 | +0.45% | 1 616 100 | ||
14.5.2020 | 146.28 | 146.96 | 143.48 | 146.06 | -0.31% | 1 430 900 | ||
13.5.2020 | 147.36 | 149.51 | 144.22 | 146.51 | -0.23% | 1 758 500 | ||
12.5.2020 | 154.70 | 154.99 | 146.72 | 146.84 | -4.67% | 1 934 800 | ||
11.5.2020 | 151.89 | 155.10 | 151.24 | 154.02 | +2.01% | 1 432 100 | ||
8.5.2020 | 151.59 | 151.59 | 147.94 | 150.98 | +0.19% | 1 485 400 | ||
7.5.2020 | 149.03 | 152.42 | 147.62 | 150.68 | +2.00% | 1 771 700 | ||
6.5.2020 | 147.70 | 149.98 | 145.60 | 147.72 | +0.77% | 1 533 800 | ||
5.5.2020 | 146.31 | 148.20 | 144.96 | 146.58 | +0.17% | 1 624 900 | ||
4.5.2020 | 143.42 | 146.42 | 142.59 | 146.32 | +2.62% | 1 500 700 | ||
1.5.2020 | 143.62 | 144.79 | 140.46 | 142.58 | -1.68% | 1 545 400 | ||
30.4.2020 | 140.57 | 145.36 | 140.02 | 145.01 | +3.59% | 2 177 500 | ||
29.4.2020 | 141.32 | 141.93 | 139.16 | 139.98 | -0.86% | 2 774 100 | ||
28.4.2020 | 147.19 | 147.49 | 141.01 | 141.19 | -4.27% | 2 388 800 | ||
27.4.2020 | 146.50 | 148.70 | 146.20 | 147.48 | +0.98% | 2 390 900 | ||
24.4.2020 | 142.60 | 146.21 | 142.05 | 146.04 | +3.16% | 3 317 200 | ||
23.4.2020 | 143.27 | 145.64 | 139.29 | 141.56 | -6.68% | 5 615 000 | ||
22.4.2020 | 148.30 | 151.92 | 147.18 | 151.69 | +3.44% | 2 117 900 | ||
21.4.2020 | 150.16 | 150.65 | 145.22 | 146.64 | -2.68% | 1 821 400 | ||
20.4.2020 | 150.71 | 152.49 | 148.92 | 150.67 | +0.17% | 1 562 300 | ||
17.4.2020 | 147.69 | 150.72 | 144.52 | 150.41 | -0.10% | 2 114 000 | ||
16.4.2020 | 147.20 | 151.53 | 146.01 | 150.56 | +3.77% | 2 055 000 | ||
15.4.2020 | 142.81 | 145.57 | 141.44 | 145.09 | +0.92% | 1 989 000 | ||
14.4.2020 | 141.51 | 143.84 | 140.12 | 143.76 | +2.69% | 2 305 800 | ||
13.4.2020 | 138.82 | 142.62 | 138.41 | 139.99 | +0.42% | 2 060 900 | ||
9.4.2020 | 146.23 | 146.64 | 138.76 | 139.40 | -5.06% | 3 332 400 | ||
8.4.2020 | 146.61 | 148.22 | 145.00 | 146.82 | +0.69% | 2 128 300 | ||
7.4.2020 | 147.39 | 148.00 | 142.91 | 145.80 | -0.92% | 3 177 700 | ||
6.4.2020 | 142.69 | 150.33 | 136.31 | 147.14 | +4.11% | 3 663 100 | ||
3.4.2020 | 142.01 | 145.90 | 140.66 | 141.33 | -0.84% | 2 793 300 | ||
2.4.2020 | 137.86 | 145.43 | 137.39 | 142.52 | +2.42% | 2 950 400 | ||
1.4.2020 | 138.96 | 142.65 | 136.39 | 139.14 | -1.71% | 2 344 700 | ||
31.3.2020 | 144.08 | 146.40 | 140.53 | 141.55 | -2.99% | 2 957 000 | ||
30.3.2020 | 141.30 | 146.25 | 134.57 | 145.91 | +4.19% | 2 991 600 | ||
27.3.2020 | 135.36 | 142.97 | 133.02 | 140.04 | +1.61% | 3 330 300 | ||
26.3.2020 | 125.99 | 139.49 | 125.97 | 137.81 | +8.80% | 3 458 300 | ||
25.3.2020 | 126.00 | 131.11 | 121.84 | 126.66 | +3.81% | 3 576 400 | ||
24.3.2020 | 125.24 | 126.00 | 116.21 | 122.00 | +0.32% | 3 012 900 | ||
23.3.2020 | 121.33 | 123.29 | 114.57 | 121.60 | +1.90% | 3 061 600 | ||
20.3.2020 | 126.00 | 131.97 | 116.83 | 119.33 | -4.78% | 4 509 400 | ||
19.3.2020 | 132.09 | 141.01 | 123.63 | 125.31 | -3.98% | 3 889 200 | ||
18.3.2020 | 122.64 | 139.15 | 120.00 | 130.50 | +2.38% | 3 862 500 | ||
17.3.2020 | 113.76 | 134.41 | 113.73 | 127.46 | +15.09% | 5 231 600 | ||
16.3.2020 | 106.16 | 119.81 | 104.75 | 110.74 | -2.58% | 4 232 400 | ||
13.3.2020 | 108.82 | 113.84 | 106.38 | 113.67 | +8.19% | 3 337 800 | ||
12.3.2020 | 110.01 | 113.69 | 103.81 | 105.06 | -8.49% | 3 493 100 | ||
11.3.2020 | 111.82 | 116.96 | 110.68 | 114.80 | +0.01% | 3 315 400 | ||
10.3.2020 | 118.80 | 119.25 | 109.88 | 114.78 | -1.01% | 2 749 600 | ||
9.3.2020 | 112.00 | 118.70 | 111.05 | 115.95 | -1.67% | 2 854 100 | ||
6.3.2020 | 112.24 | 120.13 | 112.10 | 117.91 | +1.24% | 4 220 900 | ||
5.3.2020 | 107.51 | 117.37 | 107.51 | 116.46 | +5.74% | 4 652 300 | ||
4.3.2020 | 107.86 | 110.13 | 107.25 | 110.13 | +3.50% | 2 649 300 | ||
3.3.2020 | 108.17 | 109.42 | 105.06 | 106.40 | -2.19% | 2 596 200 | ||
2.3.2020 | 104.06 | 108.97 | 103.79 | 108.78 | +5.21% | 3 897 100 | ||
28.2.2020 | 100.70 | 103.47 | 100.31 | 103.39 | +0.40% | 4 823 400 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB