COSTCO WHOLESALE C (COST) - aktuální graf akcie COSTCO WHOLESALE C (COST) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COSTCO WHOLESALE C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.1.2020 | 294.06 | 294.58 | 291.00 | 291.49 | -0.83% | 2 103 600 | ||
31.12.2019 | 295.00 | 295.45 | 292.18 | 293.92 | -0.42% | 1 550 700 | ||
30.12.2019 | 294.20 | 295.61 | 293.66 | 295.14 | +0.35% | 1 238 900 | ||
27.12.2019 | 296.22 | 296.30 | 293.18 | 294.11 | -0.55% | 1 439 100 | ||
26.12.2019 | 294.49 | 295.73 | 293.90 | 295.73 | +0.50% | 1 101 800 | ||
24.12.2019 | 293.91 | 294.45 | 293.36 | 294.23 | +0.31% | 543 600 | ||
23.12.2019 | 294.91 | 295.31 | 293.03 | 293.31 | -0.52% | 1 309 800 | ||
20.12.2019 | 293.85 | 295.02 | 292.78 | 294.83 | +0.38% | 4 866 500 | ||
19.12.2019 | 292.06 | 293.81 | 291.50 | 293.71 | +0.63% | 2 333 600 | ||
18.12.2019 | 295.99 | 296.36 | 291.82 | 291.87 | -1.25% | 3 309 800 | ||
17.12.2019 | 293.50 | 296.30 | 292.75 | 295.55 | +0.69% | 2 474 100 | ||
16.12.2019 | 293.03 | 294.46 | 292.85 | 293.50 | +0.55% | 2 410 000 | ||
13.12.2019 | 294.64 | 295.00 | 289.10 | 291.87 | -1.84% | 5 195 600 | ||
12.12.2019 | 295.27 | 297.76 | 294.12 | 297.34 | +0.69% | 2 742 700 | ||
11.12.2019 | 296.00 | 296.35 | 293.05 | 295.30 | -0.17% | 1 749 800 | ||
10.12.2019 | 296.03 | 296.69 | 294.55 | 295.78 | +0.21% | 1 565 900 | ||
9.12.2019 | 295.00 | 297.19 | 294.55 | 295.16 | +0.07% | 1 960 000 | ||
6.12.2019 | 294.98 | 295.99 | 294.26 | 294.95 | +0.63% | 1 462 000 | ||
5.12.2019 | 297.13 | 297.13 | 292.50 | 293.10 | -1.16% | 1 941 100 | ||
4.12.2019 | 296.04 | 297.16 | 295.15 | 296.52 | +0.28% | 1 742 000 | ||
3.12.2019 | 295.13 | 296.19 | 292.70 | 295.67 | -0.58% | 1 921 400 | ||
2.12.2019 | 299.75 | 300.20 | 294.27 | 297.39 | -0.81% | 2 705 500 | ||
29.11.2019 | 300.82 | 300.89 | 299.66 | 299.81 | -0.32% | 981 600 | ||
27.11.2019 | 301.82 | 302.79 | 300.57 | 300.76 | -0.16% | 1 906 500 | ||
26.11.2019 | 299.26 | 301.35 | 298.82 | 301.24 | +0.73% | 3 359 100 | ||
25.11.2019 | 300.29 | 300.63 | 297.55 | 299.05 | -0.09% | 1 613 000 | ||
22.11.2019 | 301.94 | 301.94 | 297.23 | 299.31 | -0.32% | 1 277 300 | ||
21.11.2019 | 300.69 | 301.87 | 299.52 | 300.27 | -0.10% | 1 302 500 | ||
20.11.2019 | 302.44 | 303.17 | 298.01 | 300.57 | -0.56% | 1 979 500 | ||
19.11.2019 | 304.50 | 304.64 | 301.45 | 302.24 | -0.76% | 1 761 400 | ||
18.11.2019 | 303.11 | 306.38 | 302.75 | 304.54 | +0.28% | 1 241 300 | ||
15.11.2019 | 305.31 | 305.44 | 301.60 | 303.66 | -0.31% | 1 706 100 | ||
14.11.2019 | 304.39 | 305.89 | 302.27 | 304.59 | +0.55% | 1 336 400 | ||
13.11.2019 | 300.18 | 304.00 | 299.52 | 302.90 | +0.79% | 1 517 900 | ||
12.11.2019 | 300.83 | 302.73 | 298.66 | 300.50 | -0.12% | 1 540 800 | ||
11.11.2019 | 301.55 | 302.33 | 299.70 | 300.84 | -0.59% | 1 160 900 | ||
8.11.2019 | 302.74 | 304.29 | 301.28 | 302.62 | -0.85% | 1 501 600 | ||
7.11.2019 | 303.93 | 307.10 | 302.48 | 305.21 | +1.20% | 2 399 400 | ||
6.11.2019 | 299.97 | 301.65 | 297.93 | 301.57 | +0.79% | 1 675 000 | ||
5.11.2019 | 297.09 | 299.69 | 295.81 | 299.18 | +0.79% | 2 204 500 | ||
4.11.2019 | 297.16 | 298.22 | 295.17 | 296.82 | +0.24% | 1 651 600 | ||
1.11.2019 | 297.99 | 298.42 | 295.50 | 296.09 | -0.35% | 1 364 500 | ||
31.10.2019 | 298.36 | 299.62 | 294.55 | 297.11 | -0.92% | 2 277 400 | ||
30.10.2019 | 296.92 | 300.25 | 295.97 | 299.84 | +1.34% | 1 264 300 | ||
29.10.2019 | 298.21 | 298.94 | 295.81 | 295.86 | -1.04% | 1 295 300 | ||
28.10.2019 | 295.70 | 299.09 | 295.21 | 298.94 | +0.82% | 1 672 600 | ||
25.10.2019 | 295.52 | 297.25 | 295.11 | 296.50 | -0.19% | 1 686 200 | ||
24.10.2019 | 295.05 | 298.28 | 294.56 | 297.05 | -0.10% | 2 056 700 | ||
23.10.2019 | 299.58 | 300.05 | 297.18 | 297.32 | -0.89% | 1 798 700 | ||
22.10.2019 | 301.61 | 304.88 | 299.95 | 299.97 | -0.37% | 1 955 600 | ||
21.10.2019 | 303.00 | 303.51 | 300.17 | 301.08 | -0.59% | 1 322 900 | ||
18.10.2019 | 302.00 | 304.00 | 300.98 | 302.86 | +0.15% | 1 853 900 | ||
17.10.2019 | 298.85 | 302.61 | 298.85 | 302.40 | +1.21% | 1 734 600 | ||
16.10.2019 | 296.80 | 298.97 | 295.08 | 298.78 | +0.13% | 1 811 100 | ||
15.10.2019 | 298.32 | 299.64 | 297.23 | 298.39 | +0.29% | 1 580 700 | ||
14.10.2019 | 298.00 | 300.34 | 297.50 | 297.52 | -0.03% | 1 297 600 | ||
11.10.2019 | 298.07 | 300.76 | 297.36 | 297.60 | +0.15% | 1 855 500 | ||
10.10.2019 | 298.63 | 299.48 | 296.26 | 297.14 | +0.08% | 1 637 500 | ||
9.10.2019 | 293.11 | 298.57 | 293.11 | 296.90 | +1.71% | 2 235 500 | ||
8.10.2019 | 292.95 | 295.58 | 290.45 | 291.89 | -0.52% | 2 201 100 | ||
|
Osobní seznam akcií a indexů
COSTCO WHOLESALE C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COSTCO WHOLESALE C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB