DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 134.74 | 141.21 | 129.26 | 136.66 | -12.04% | 13 120 000 | ||
24.5.2023 | 157.12 | 157.95 | 155.05 | 155.35 | -0.50% | 2 671 000 | ||
23.5.2023 | 159.01 | 159.01 | 155.69 | 156.13 | -2.42% | 2 027 300 | ||
22.5.2023 | 160.19 | 161.04 | 159.13 | 160.00 | -0.05% | 2 249 500 | ||
19.5.2023 | 161.10 | 161.10 | 158.35 | 160.08 | -0.38% | 1 529 300 | ||
18.5.2023 | 159.03 | 161.03 | 158.95 | 160.68 | +1.10% | 1 616 300 | ||
17.5.2023 | 160.00 | 160.37 | 157.79 | 158.92 | +0.06% | 1 601 500 | ||
16.5.2023 | 158.12 | 159.38 | 157.13 | 158.82 | -0.21% | 1 331 700 | ||
15.5.2023 | 158.81 | 159.98 | 157.58 | 159.15 | +0.27% | 1 916 300 | ||
12.5.2023 | 155.75 | 159.04 | 155.30 | 158.72 | +2.26% | 1 428 100 | ||
11.5.2023 | 154.44 | 155.43 | 153.22 | 155.21 | +0.70% | 984 600 | ||
10.5.2023 | 156.00 | 156.00 | 152.36 | 154.12 | -0.68% | 1 025 500 | ||
9.5.2023 | 154.22 | 155.38 | 152.70 | 155.17 | -0.24% | 992 200 | ||
8.5.2023 | 155.47 | 155.79 | 154.36 | 155.54 | +0.04% | 1 565 900 | ||
5.5.2023 | 151.56 | 156.18 | 151.56 | 155.47 | +2.49% | 1 971 000 | ||
4.5.2023 | 152.50 | 153.63 | 151.34 | 151.68 | -0.42% | 1 130 200 | ||
3.5.2023 | 154.94 | 155.53 | 152.03 | 152.31 | -1.54% | 1 115 100 | ||
2.5.2023 | 153.83 | 154.89 | 152.22 | 154.69 | +0.66% | 1 183 700 | ||
1.5.2023 | 153.71 | 154.67 | 152.91 | 153.67 | -0.03% | 1 468 900 | ||
28.4.2023 | 154.00 | 155.37 | 152.70 | 153.71 | +0.22% | 1 195 600 | ||
27.4.2023 | 153.23 | 153.91 | 152.06 | 153.37 | +0.09% | 1 375 400 | ||
26.4.2023 | 151.81 | 154.25 | 151.48 | 153.23 | +0.57% | 1 350 500 | ||
25.4.2023 | 153.56 | 155.42 | 152.02 | 152.36 | -0.72% | 1 479 300 | ||
24.4.2023 | 150.99 | 153.68 | 150.86 | 153.46 | +1.63% | 1 898 700 | ||
21.4.2023 | 150.97 | 151.90 | 150.23 | 150.99 | +0.76% | 1 436 100 | ||
20.4.2023 | 148.14 | 150.36 | 148.07 | 149.85 | +0.91% | 1 718 100 | ||
19.4.2023 | 149.57 | 149.98 | 147.73 | 148.49 | -0.60% | 2 314 500 | ||
18.4.2023 | 146.89 | 149.74 | 146.85 | 149.38 | +1.84% | 1 974 500 | ||
17.4.2023 | 147.75 | 148.81 | 145.39 | 146.68 | -0.83% | 2 024 000 | ||
14.4.2023 | 148.97 | 149.60 | 146.32 | 147.90 | -0.66% | 1 387 400 | ||
13.4.2023 | 150.30 | 150.58 | 148.07 | 148.88 | -0.86% | 1 796 400 | ||
12.4.2023 | 153.24 | 153.24 | 149.98 | 150.17 | -1.90% | 1 393 300 | ||
11.4.2023 | 153.86 | 154.29 | 152.88 | 153.07 | +0.09% | 1 105 800 | ||
10.4.2023 | 148.17 | 153.47 | 148.17 | 152.93 | +2.61% | 1 698 100 | ||
6.4.2023 | 147.74 | 149.35 | 147.29 | 149.04 | +0.22% | 1 404 600 | ||
5.4.2023 | 148.90 | 149.52 | 148.45 | 148.70 | -0.13% | 1 913 800 | ||
4.4.2023 | 148.10 | 149.07 | 147.66 | 148.89 | +0.59% | 1 562 600 | ||
3.4.2023 | 145.28 | 148.89 | 145.12 | 148.01 | +3.10% | 3 394 100 | ||
31.3.2023 | 141.78 | 143.64 | 141.34 | 143.55 | +1.94% | 1 330 100 | ||
30.3.2023 | 142.41 | 143.44 | 140.35 | 140.81 | -0.81% | 2 546 500 | ||
29.3.2023 | 143.10 | 143.77 | 141.03 | 141.95 | +0.20% | 1 665 600 | ||
28.3.2023 | 138.94 | 142.24 | 138.28 | 141.66 | +2.11% | 1 556 300 | ||
27.3.2023 | 138.63 | 139.72 | 137.97 | 138.73 | +0.97% | 2 015 600 | ||
24.3.2023 | 134.52 | 137.47 | 133.38 | 137.39 | +1.42% | 1 951 900 | ||
23.3.2023 | 138.56 | 139.07 | 134.29 | 135.46 | -2.29% | 2 729 500 | ||
22.3.2023 | 140.95 | 141.76 | 138.54 | 138.63 | -1.67% | 1 572 500 | ||
21.3.2023 | 142.64 | 143.00 | 139.46 | 140.98 | -0.08% | 3 842 400 | ||
20.3.2023 | 137.14 | 141.48 | 137.05 | 141.08 | +2.86% | 3 140 000 | ||
17.3.2023 | 138.33 | 139.27 | 135.45 | 137.15 | -1.34% | 6 545 000 | ||
16.3.2023 | 139.27 | 140.79 | 138.29 | 139.01 | -0.93% | 2 189 700 | ||
15.3.2023 | 139.87 | 141.20 | 139.39 | 140.31 | -0.84% | 1 872 400 | ||
14.3.2023 | 142.73 | 143.42 | 139.69 | 141.49 | -0.57% | 2 157 200 | ||
13.3.2023 | 140.65 | 146.29 | 140.57 | 142.29 | +1.42% | 2 531 600 | ||
10.3.2023 | 140.22 | 142.60 | 138.96 | 140.29 | +0.46% | 1 880 400 | ||
9.3.2023 | 141.90 | 143.18 | 139.55 | 139.64 | -1.47% | 2 074 400 | ||
8.3.2023 | 142.11 | 142.24 | 140.25 | 141.71 | -0.22% | 2 481 300 | ||
7.3.2023 | 143.70 | 144.38 | 141.34 | 142.02 | -1.42% | 1 573 200 | ||
6.3.2023 | 150.00 | 150.48 | 143.84 | 144.06 | -3.42% | 2 563 200 | ||
3.3.2023 | 146.59 | 149.23 | 145.67 | 149.15 | +1.74% | 1 770 200 | ||
2.3.2023 | 142.25 | 147.44 | 142.15 | 146.59 | -1.04% | 3 681 900 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB