DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 153.63 | 157.95 | 152.63 | 157.02 | +2.26% | 3 402 700 | ||
1.2.2023 | 150.00 | 154.16 | 149.36 | 153.54 | +2.23% | 1 316 600 | ||
31.1.2023 | 149.04 | 150.23 | 147.76 | 150.18 | +0.89% | 1 662 400 | ||
30.1.2023 | 150.37 | 150.89 | 148.58 | 148.85 | -1.02% | 2 158 200 | ||
27.1.2023 | 150.48 | 150.78 | 149.56 | 150.37 | -0.06% | 1 404 000 | ||
26.1.2023 | 150.61 | 151.85 | 149.65 | 150.45 | +0.59% | 1 608 800 | ||
25.1.2023 | 145.48 | 149.65 | 143.12 | 149.56 | +2.07% | 2 508 000 | ||
24.1.2023 | 153.80 | 154.01 | 144.61 | 146.52 | -2.97% | 3 941 700 | ||
23.1.2023 | 148.27 | 151.51 | 147.79 | 150.99 | +2.16% | 2 924 700 | ||
20.1.2023 | 142.06 | 148.49 | 141.56 | 147.79 | +3.48% | 2 858 000 | ||
19.1.2023 | 142.37 | 144.34 | 140.69 | 142.81 | -1.07% | 3 257 000 | ||
18.1.2023 | 147.97 | 148.55 | 144.25 | 144.35 | -2.29% | 1 659 500 | ||
17.1.2023 | 146.86 | 147.85 | 145.92 | 147.73 | +0.31% | 1 501 000 | ||
16.1.2023 | 146.62 | 147.26 | 0.00% | |||||
13.1.2023 | 146.47 | 147.95 | 146.07 | 147.26 | +0.43% | 1 239 200 | ||
12.1.2023 | 147.94 | 148.27 | 144.87 | 146.62 | -0.90% | 1 592 500 | ||
11.1.2023 | 146.64 | 148.58 | 146.29 | 147.94 | +1.41% | 1 969 600 | ||
10.1.2023 | 143.97 | 146.30 | 142.28 | 145.88 | +1.32% | 1 897 800 | ||
9.1.2023 | 145.83 | 146.68 | 143.87 | 143.97 | -1.28% | 2 392 800 | ||
6.1.2023 | 143.65 | 146.79 | 143.65 | 145.83 | +2.29% | 1 846 900 | ||
5.1.2023 | 140.14 | 143.25 | 138.55 | 142.56 | +1.45% | 1 671 000 | ||
4.1.2023 | 140.55 | 141.77 | 137.95 | 140.52 | +0.18% | 1 542 000 | ||
3.1.2023 | 141.62 | 143.06 | 139.76 | 140.26 | -0.84% | 2 142 400 | ||
30.12.2022 | 142.56 | 142.98 | 140.36 | 141.44 | -1.09% | 1 055 900 | ||
29.12.2022 | 142.18 | 143.95 | 141.74 | 142.99 | +1.02% | 856 100 | ||
28.12.2022 | 142.41 | 143.75 | 141.45 | 141.54 | -0.45% | 1 335 900 | ||
27.12.2022 | 142.35 | 142.74 | 141.48 | 142.17 | +0.18% | 1 318 700 | ||
23.12.2022 | 140.15 | 142.33 | 139.23 | 141.91 | +1.32% | 1 023 100 | ||
22.12.2022 | 139.80 | 140.77 | 137.77 | 140.05 | -0.10% | 1 657 400 | ||
21.12.2022 | 140.66 | 141.01 | 137.34 | 140.18 | +0.69% | 2 066 700 | ||
20.12.2022 | 139.12 | 139.87 | 137.40 | 139.21 | -0.16% | 1 967 300 | ||
19.12.2022 | 142.89 | 143.00 | 139.13 | 139.42 | -2.27% | 2 179 700 | ||
16.12.2022 | 143.87 | 144.69 | 142.01 | 142.65 | -1.70% | 3 587 600 | ||
15.12.2022 | 145.54 | 146.71 | 143.73 | 145.11 | -0.95% | 2 293 100 | ||
14.12.2022 | 145.07 | 148.41 | 144.71 | 146.50 | +1.34% | 1 808 800 | ||
13.12.2022 | 147.91 | 147.91 | 143.62 | 144.56 | +0.23% | 2 220 400 | ||
12.12.2022 | 143.41 | 144.28 | 141.11 | 144.22 | +1.34% | 1 516 500 | ||
9.12.2022 | 143.51 | 143.87 | 141.60 | 142.31 | -1.52% | 2 237 600 | ||
8.12.2022 | 144.84 | 145.54 | 142.79 | 144.50 | -0.34% | 2 305 800 | ||
7.12.2022 | 144.44 | 145.85 | 143.33 | 144.99 | -0.07% | 1 969 400 | ||
6.12.2022 | 147.28 | 148.98 | 144.55 | 145.09 | -1.87% | 1 603 900 | ||
5.12.2022 | 150.70 | 150.78 | 147.82 | 147.84 | -2.23% | 2 220 900 | ||
2.12.2022 | 149.05 | 151.24 | 148.72 | 151.20 | +0.98% | 1 809 300 | ||
1.12.2022 | 148.58 | 150.07 | 146.35 | 149.72 | -0.38% | 3 059 300 | ||
30.11.2022 | 146.22 | 150.82 | 145.52 | 150.29 | +2.58% | 4 295 000 | ||
29.11.2022 | 147.81 | 148.03 | 143.86 | 146.50 | -0.88% | 3 196 700 | ||
28.11.2022 | 150.87 | 151.10 | 147.68 | 147.80 | -2.34% | 3 804 800 | ||
25.11.2022 | 150.75 | 151.78 | 148.53 | 151.33 | +0.79% | 1 553 200 | ||
23.11.2022 | 151.60 | 152.41 | 149.19 | 150.14 | -1.47% | 2 751 300 | ||
22.11.2022 | 154.39 | 156.18 | 147.11 | 152.37 | -7.79% | 7 395 500 | ||
21.11.2022 | 164.32 | 166.15 | 159.36 | 165.24 | +1.15% | 3 449 000 | ||
18.11.2022 | 164.33 | 165.76 | 159.67 | 163.36 | -0.21% | 1 965 500 | ||
17.11.2022 | 165.43 | 165.43 | 161.24 | 163.70 | -1.57% | 2 616 200 | ||
16.11.2022 | 163.88 | 167.96 | 162.26 | 166.30 | -1.51% | 2 996 100 | ||
15.11.2022 | 167.76 | 170.36 | 166.51 | 168.84 | +2.63% | 2 294 200 | ||
14.11.2022 | 165.94 | 169.43 | 164.41 | 164.50 | -0.68% | 1 865 500 | ||
11.11.2022 | 164.06 | 166.43 | 161.05 | 165.61 | +1.52% | 1 732 400 | ||
10.11.2022 | 160.00 | 163.67 | 157.38 | 163.12 | +5.32% | 2 973 200 | ||
9.11.2022 | 160.35 | 161.31 | 154.03 | 154.88 | -3.86% | 2 096 100 | ||
8.11.2022 | 161.67 | 164.12 | 159.56 | 161.09 | +0.66% | 1 211 600 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB