EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2021 | 54.60 | 56.97 | 54.32 | 56.17 | +5.01% | 8 407 000 | ||
8.3.2021 | 53.87 | 55.19 | 53.45 | 53.49 | -0.51% | 7 622 100 | ||
5.3.2021 | 53.88 | 54.12 | 51.51 | 53.76 | +0.78% | 8 395 000 | ||
4.3.2021 | 54.47 | 54.89 | 52.46 | 53.34 | -2.31% | 9 940 400 | ||
3.3.2021 | 56.73 | 56.95 | 54.48 | 54.60 | -4.20% | 11 055 500 | ||
2.3.2021 | 58.64 | 58.66 | 56.89 | 56.99 | -2.55% | 7 646 700 | ||
1.3.2021 | 57.10 | 58.70 | 56.53 | 58.48 | +3.65% | 6 153 700 | ||
26.2.2021 | 57.34 | 57.66 | 56.25 | 56.42 | -0.99% | 9 014 000 | ||
25.2.2021 | 59.40 | 59.97 | 56.85 | 56.98 | -4.05% | 7 868 300 | ||
24.2.2021 | 60.99 | 61.05 | 58.83 | 59.38 | -3.25% | 8 050 000 | ||
23.2.2021 | 60.68 | 61.73 | 59.82 | 61.37 | -0.31% | 5 826 500 | ||
22.2.2021 | 62.10 | 62.29 | 60.96 | 61.56 | -0.68% | 5 252 900 | ||
19.2.2021 | 63.19 | 63.36 | 61.87 | 61.98 | -1.31% | 5 462 500 | ||
18.2.2021 | 62.70 | 63.35 | 62.22 | 62.80 | -0.40% | 5 962 500 | ||
17.2.2021 | 62.58 | 63.24 | 62.05 | 63.05 | +0.28% | 4 178 700 | ||
16.2.2021 | 63.98 | 64.00 | 62.82 | 62.87 | -0.23% | 5 559 800 | ||
12.2.2021 | 62.05 | 63.19 | 61.94 | 63.01 | +1.12% | 5 621 800 | ||
11.2.2021 | 62.60 | 62.98 | 61.67 | 62.31 | -0.02% | 3 660 100 | ||
10.2.2021 | 62.55 | 63.22 | 61.76 | 62.32 | +0.14% | 4 470 900 | ||
9.2.2021 | 63.87 | 63.91 | 62.12 | 62.23 | -2.53% | 5 036 400 | ||
8.2.2021 | 62.60 | 64.06 | 62.56 | 63.84 | +2.58% | 9 787 900 | ||
5.2.2021 | 61.16 | 62.82 | 60.24 | 62.23 | +1.81% | 12 711 700 | ||
4.2.2021 | 63.96 | 64.85 | 60.67 | 61.12 | +5.30% | 29 410 700 | ||
3.2.2021 | 58.10 | 58.80 | 57.67 | 58.04 | +1.23% | 10 673 300 | ||
2.2.2021 | 58.51 | 58.78 | 57.10 | 57.33 | -1.95% | 8 580 900 | ||
1.2.2021 | 56.83 | 58.70 | 56.65 | 58.47 | +3.46% | 7 476 200 | ||
29.1.2021 | 56.22 | 57.58 | 55.31 | 56.51 | +0.12% | 10 923 300 | ||
28.1.2021 | 58.00 | 58.86 | 55.94 | 56.44 | -3.28% | 11 679 600 | ||
27.1.2021 | 58.64 | 60.55 | 58.05 | 58.35 | -1.39% | 10 645 100 | ||
26.1.2021 | 57.09 | 59.31 | 56.97 | 59.17 | +3.35% | 8 394 700 | ||
25.1.2021 | 57.00 | 58.38 | 56.82 | 57.25 | +1.39% | 9 818 900 | ||
22.1.2021 | 56.20 | 56.57 | 55.64 | 56.46 | +0.10% | 3 317 000 | ||
21.1.2021 | 56.30 | 56.47 | 55.32 | 56.40 | +0.40% | 5 265 800 | ||
20.1.2021 | 57.30 | 57.54 | 56.12 | 56.17 | -1.43% | 4 798 200 | ||
19.1.2021 | 55.55 | 57.20 | 55.44 | 56.98 | +2.81% | 8 942 400 | ||
15.1.2021 | 55.29 | 55.71 | 54.31 | 55.42 | +0.27% | 9 710 600 | ||
14.1.2021 | 55.83 | 55.83 | 54.98 | 55.27 | -0.79% | 6 937 900 | ||
13.1.2021 | 55.78 | 56.37 | 55.36 | 55.71 | -0.59% | 8 185 100 | ||
12.1.2021 | 53.98 | 56.71 | 53.88 | 56.04 | +3.91% | 11 825 900 | ||
11.1.2021 | 54.18 | 54.41 | 53.47 | 53.93 | -1.01% | 6 956 100 | ||
8.1.2021 | 53.37 | 54.55 | 53.23 | 54.48 | +2.67% | 6 298 300 | ||
7.1.2021 | 53.42 | 54.23 | 53.01 | 53.06 | -0.31% | 7 348 800 | ||
6.1.2021 | 51.50 | 54.29 | 51.40 | 53.22 | +2.28% | 9 911 400 | ||
5.1.2021 | 51.35 | 52.28 | 51.06 | 52.03 | +1.02% | 10 002 400 | ||
4.1.2021 | 50.48 | 51.90 | 50.45 | 51.50 | +2.48% | 7 843 500 | ||
31.12.2020 | 50.61 | 50.81 | 50.00 | 50.25 | -0.60% | 3 597 200 | ||
30.12.2020 | 51.02 | 51.51 | 50.47 | 50.55 | -0.61% | 8 618 900 | ||
29.12.2020 | 50.65 | 51.11 | 50.30 | 50.86 | +1.23% | 4 796 700 | ||
28.12.2020 | 50.50 | 50.55 | 49.93 | 50.24 | +0.23% | 6 187 400 | ||
24.12.2020 | 51.23 | 51.24 | 49.94 | 50.12 | -1.98% | 2 718 500 | ||
23.12.2020 | 52.00 | 52.00 | 51.13 | 51.13 | -0.95% | 4 739 400 | ||
22.12.2020 | 51.71 | 52.02 | 51.08 | 51.62 | +0.09% | 6 215 900 | ||
21.12.2020 | 52.62 | 52.68 | 51.17 | 51.57 | -2.81% | 6 082 300 | ||
18.12.2020 | 53.10 | 53.26 | 52.40 | 53.06 | +0.01% | 10 943 100 | ||
17.12.2020 | 53.63 | 53.96 | 52.44 | 53.05 | -1.12% | 6 195 700 | ||
16.12.2020 | 52.16 | 54.89 | 52.16 | 53.65 | +3.01% | 12 846 700 | ||
15.12.2020 | 49.96 | 52.10 | 49.69 | 52.08 | +5.06% | 7 776 100 | ||
14.12.2020 | 49.23 | 50.50 | 49.23 | 49.57 | +0.89% | 9 127 400 | ||
11.12.2020 | 49.44 | 49.61 | 48.67 | 49.13 | -0.95% | 4 549 500 | ||
10.12.2020 | 49.40 | 49.84 | 48.93 | 49.60 | +0.20% | 4 344 000 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB