EXPRESS SCRIPTS CO (ESRX) - aktuální graf akcie EXPRESS SCRIPTS CO (ESRX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2018 | 92.33 | 92.33 | 92.33 | 92.33 | 0.00% | 0 | ||
20.12.2018 | 95.57 | 95.87 | 92.11 | 92.33 | -3.63% | 29 277 349 | ||
19.12.2018 | 94.98 | 97.70 | 94.60 | 95.80 | +0.81% | 12 695 719 | ||
18.12.2018 | 97.21 | 97.73 | 94.53 | 95.03 | -1.67% | 5 366 472 | ||
17.12.2018 | 97.40 | 97.66 | 96.26 | 96.64 | -1.61% | 6 828 092 | ||
14.12.2018 | 99.87 | 99.98 | 97.76 | 98.22 | -0.74% | 7 996 813 | ||
13.12.2018 | 97.09 | 99.18 | 97.09 | 98.95 | +2.08% | 6 131 837 | ||
12.12.2018 | 97.62 | 97.97 | 96.85 | 96.93 | +0.52% | 3 890 154 | ||
11.12.2018 | 97.08 | 97.54 | 95.70 | 96.42 | +0.42% | 2 431 842 | ||
10.12.2018 | 96.28 | 96.59 | 94.55 | 96.01 | +0.16% | 3 424 397 | ||
7.12.2018 | 97.70 | 98.57 | 95.53 | 95.85 | -2.18% | 4 316 666 | ||
6.12.2018 | 97.47 | 99.10 | 96.03 | 97.98 | -0.91% | 4 594 596 | ||
5.12.2018 | 100.64 | 98.87 | 0.00% | |||||
4.12.2018 | 100.64 | 100.95 | 98.73 | 98.87 | -1.76% | 4 644 024 | ||
3.12.2018 | 101.51 | 101.73 | 99.50 | 100.64 | -0.82% | 5 837 051 | ||
30.11.2018 | 101.01 | 101.49 | 100.39 | 101.47 | +0.24% | 4 340 761 | ||
29.11.2018 | 100.41 | 101.71 | 100.28 | 101.22 | +0.11% | 2 672 876 | ||
28.11.2018 | 99.61 | 101.19 | 99.24 | 101.10 | +1.56% | 5 768 256 | ||
27.11.2018 | 99.09 | 99.57 | 98.11 | 99.54 | +0.42% | 4 500 248 | ||
26.11.2018 | 97.45 | 99.84 | 97.19 | 99.12 | +2.38% | 5 035 828 | ||
23.11.2018 | 94.53 | 97.02 | 92.95 | 96.81 | +1.55% | 1 440 925 | ||
21.11.2018 | 95.05 | 97.12 | 95.05 | 95.33 | +0.04% | 5 816 191 | ||
20.11.2018 | 97.27 | 97.70 | 95.19 | 95.29 | -1.67% | 7 755 742 | ||
19.11.2018 | 97.70 | 97.96 | 96.47 | 96.90 | -0.76% | 3 567 692 | ||
16.11.2018 | 97.23 | 98.13 | 97.23 | 97.64 | +0.18% | 3 616 331 | ||
15.11.2018 | 95.97 | 98.13 | 95.66 | 97.46 | +1.01% | 3 145 474 | ||
14.11.2018 | 97.16 | 97.75 | 96.38 | 96.48 | -0.42% | 3 817 021 | ||
13.11.2018 | 98.60 | 98.72 | 96.76 | 96.88 | -1.35% | 4 396 541 | ||
12.11.2018 | 98.67 | 99.02 | 98.16 | 98.20 | -0.29% | 2 839 345 | ||
9.11.2018 | 99.35 | 99.66 | 98.45 | 98.48 | -0.85% | 3 256 729 | ||
8.11.2018 | 99.00 | 99.90 | 98.85 | 99.32 | -0.17% | 3 939 459 | ||
7.11.2018 | 98.93 | 100.43 | 98.86 | 99.48 | +1.31% | 5 085 716 | ||
6.11.2018 | 97.68 | 98.54 | 97.31 | 98.19 | +0.75% | 3 534 070 | ||
5.11.2018 | 96.75 | 97.93 | 96.75 | 97.45 | +0.73% | 2 061 970 | ||
2.11.2018 | 98.00 | 98.09 | 95.92 | 96.74 | -0.52% | 2 315 537 | ||
1.11.2018 | 98.00 | 98.98 | 96.11 | 97.24 | +0.27% | 3 798 785 | ||
31.10.2018 | 95.74 | 97.63 | 95.43 | 96.97 | +1.62% | 4 246 814 | ||
30.10.2018 | 95.40 | 95.84 | 94.43 | 95.42 | +0.57% | 2 716 583 | ||
29.10.2018 | 95.05 | 95.88 | 93.63 | 94.87 | +0.62% | 2 907 195 | ||
26.10.2018 | 94.37 | 95.27 | 93.63 | 94.28 | -1.19% | 3 492 239 | ||
25.10.2018 | 92.60 | 95.72 | 92.17 | 95.41 | +3.71% | 3 966 308 | ||
24.10.2018 | 95.41 | 95.83 | 91.92 | 91.99 | -3.69% | 5 066 042 | ||
23.10.2018 | 94.32 | 95.56 | 93.84 | 95.51 | +0.54% | 2 825 968 | ||
22.10.2018 | 95.10 | 95.77 | 94.50 | 94.99 | -0.33% | 2 372 044 | ||
19.10.2018 | 95.62 | 96.97 | 94.94 | 95.30 | -0.89% | 2 435 029 | ||
18.10.2018 | 95.59 | 96.48 | 95.46 | 96.15 | +0.39% | 2 560 820 | ||
17.10.2018 | 96.20 | 96.38 | 94.90 | 95.77 | -0.47% | 2 704 362 | ||
16.10.2018 | 94.24 | 96.34 | 94.07 | 96.22 | +2.88% | 2 754 444 | ||
15.10.2018 | 93.94 | 94.78 | 93.50 | 93.52 | -0.82% | 2 801 584 | ||
12.10.2018 | 94.49 | 95.10 | 94.01 | 94.29 | +0.58% | 3 047 268 | ||
11.10.2018 | 95.08 | 95.39 | 93.30 | 93.74 | -1.20% | 3 566 123 | ||
10.10.2018 | 96.67 | 97.22 | 94.87 | 94.87 | -1.69% | 3 602 390 | ||
9.10.2018 | 95.53 | 96.68 | 95.17 | 96.50 | +0.94% | 1 865 375 | ||
8.10.2018 | 96.07 | 96.44 | 94.92 | 95.60 | -0.45% | 2 471 381 | ||
5.10.2018 | 95.50 | 96.21 | 95.29 | 96.03 | +0.80% | 2 341 015 | ||
4.10.2018 | 95.05 | 95.68 | 94.96 | 95.26 | -0.09% | 2 244 315 | ||
3.10.2018 | 95.50 | 96.14 | 94.57 | 95.34 | +0.07% | 4 195 223 | ||
2.10.2018 | 95.20 | 95.75 | 95.07 | 95.27 | +0.22% | 2 665 309 | ||
1.10.2018 | 95.25 | 96.36 | 94.96 | 95.06 | +0.05% | 3 049 637 | ||
28.9.2018 | 94.86 | 95.37 | 94.30 | 95.01 | +0.21% | 5 123 157 | ||
|
Osobní seznam akcií a indexů
EXPRESS SCRIPTS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXPRESS SCRIPTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB