GILEAD SCIENCES (GILD) - aktuální graf akcie GILEAD SCIENCES (GILD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GILEAD SCIENCES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2020 | 75.10 | 75.37 | 73.73 | 74.57 | -1.22% | 10 389 200 | ||
25.6.2020 | 75.80 | 75.88 | 74.33 | 75.49 | -0.58% | 7 172 900 | ||
24.6.2020 | 74.90 | 76.05 | 74.73 | 75.93 | +1.17% | 7 982 000 | ||
23.6.2020 | 75.67 | 76.07 | 74.81 | 75.05 | -0.82% | 7 117 100 | ||
22.6.2020 | 76.48 | 76.75 | 75.04 | 75.67 | -2.33% | 8 943 000 | ||
19.6.2020 | 74.52 | 78.00 | 74.10 | 77.47 | +4.63% | 19 322 700 | ||
18.6.2020 | 73.39 | 74.18 | 73.01 | 74.04 | +0.37% | 5 516 100 | ||
17.6.2020 | 74.53 | 74.81 | 73.65 | 73.76 | -1.16% | 7 534 100 | ||
16.6.2020 | 74.59 | 75.66 | 73.70 | 74.62 | +0.87% | 9 619 700 | ||
15.6.2020 | 73.26 | 74.47 | 72.41 | 73.97 | +1.05% | 6 411 800 | ||
12.6.2020 | 73.33 | 73.72 | 71.91 | 73.20 | +0.49% | 8 375 600 | ||
11.6.2020 | 75.94 | 76.21 | 72.75 | 72.84 | -5.49% | 12 098 200 | ||
10.6.2020 | 77.80 | 78.39 | 76.88 | 77.07 | -0.68% | 7 790 800 | ||
9.6.2020 | 77.00 | 78.13 | 76.69 | 77.59 | +0.80% | 7 804 300 | ||
8.6.2020 | 79.30 | 79.31 | 76.73 | 76.97 | +0.28% | 17 973 400 | ||
5.6.2020 | 76.75 | 77.53 | 76.20 | 76.75 | -1.02% | 11 047 100 | ||
4.6.2020 | 74.12 | 78.18 | 73.94 | 77.54 | +4.22% | 14 740 900 | ||
3.6.2020 | 74.38 | 74.55 | 73.36 | 74.40 | +1.55% | 12 654 500 | ||
2.6.2020 | 74.37 | 74.64 | 72.96 | 73.26 | -2.53% | 16 897 900 | ||
1.6.2020 | 75.47 | 76.90 | 74.38 | 75.16 | -3.44% | 14 665 300 | ||
29.5.2020 | 75.77 | 78.12 | 74.61 | 77.83 | +3.33% | 24 375 100 | ||
28.5.2020 | 74.99 | 76.17 | 74.91 | 75.32 | +0.56% | 10 511 700 | ||
27.5.2020 | 72.38 | 74.98 | 72.38 | 74.90 | +2.35% | 11 752 300 | ||
26.5.2020 | 73.98 | 74.30 | 72.41 | 73.18 | -0.22% | 12 308 100 | ||
22.5.2020 | 73.09 | 73.49 | 72.71 | 73.34 | -0.22% | 6 268 500 | ||
21.5.2020 | 73.47 | 73.93 | 72.89 | 73.50 | -0.53% | 7 193 500 | ||
20.5.2020 | 72.81 | 74.09 | 72.71 | 73.89 | +2.14% | 13 429 500 | ||
19.5.2020 | 73.67 | 74.85 | 72.30 | 72.34 | -3.24% | 14 152 000 | ||
18.5.2020 | 76.46 | 76.50 | 73.86 | 74.76 | -1.97% | 16 586 800 | ||
15.5.2020 | 76.47 | 76.85 | 75.45 | 76.26 | -1.26% | 12 350 800 | ||
14.5.2020 | 76.55 | 77.81 | 75.83 | 77.23 | +0.22% | 10 711 900 | ||
13.5.2020 | 79.30 | 79.35 | 76.90 | 77.06 | -1.15% | 11 166 300 | ||
12.5.2020 | 80.21 | 80.48 | 77.91 | 77.95 | -3.53% | 12 140 800 | ||
11.5.2020 | 77.77 | 80.92 | 77.62 | 80.80 | +4.27% | 13 340 500 | ||
8.5.2020 | 77.76 | 78.44 | 76.87 | 77.49 | -0.16% | 10 539 200 | ||
7.5.2020 | 77.90 | 78.43 | 76.81 | 77.61 | +0.18% | 13 491 700 | ||
6.5.2020 | 78.90 | 79.36 | 77.26 | 77.47 | -2.12% | 12 591 900 | ||
5.5.2020 | 79.33 | 79.83 | 78.51 | 79.14 | -1.39% | 14 925 900 | ||
4.5.2020 | 81.62 | 81.76 | 79.19 | 80.25 | +0.37% | 19 203 000 | ||
1.5.2020 | 81.20 | 81.40 | 77.62 | 79.95 | -4.83% | 34 498 100 | ||
30.4.2020 | 85.47 | 85.67 | 81.33 | 84.00 | +1.03% | 39 332 600 | ||
29.4.2020 | 83.97 | 85.01 | 80.05 | 83.14 | +5.68% | 78 230 200 | ||
28.4.2020 | 79.89 | 80.07 | 78.08 | 78.67 | -1.54% | 9 778 200 | ||
27.4.2020 | 79.90 | 80.40 | 78.24 | 79.90 | +0.32% | 14 640 700 | ||
24.4.2020 | 77.10 | 80.15 | 76.25 | 79.64 | +2.39% | 24 424 200 | ||
23.4.2020 | 82.17 | 84.00 | 74.40 | 77.78 | -4.35% | 65 439 700 | ||
22.4.2020 | 79.58 | 81.56 | 78.81 | 81.31 | +3.54% | 13 970 300 | ||
21.4.2020 | 80.25 | 82.24 | 78.26 | 78.53 | -3.36% | 19 989 400 | ||
20.4.2020 | 82.99 | 85.18 | 80.65 | 81.26 | -3.26% | 31 003 600 | ||
17.4.2020 | 85.17 | 85.79 | 81.01 | 83.99 | +9.73% | 94 348 500 | ||
16.4.2020 | 74.84 | 76.96 | 74.45 | 76.54 | +2.55% | 20 935 400 | ||
15.4.2020 | 76.16 | 76.59 | 74.47 | 74.63 | -4.02% | 11 397 400 | ||
14.4.2020 | 75.98 | 77.85 | 75.34 | 77.75 | +3.28% | 14 379 300 | ||
13.4.2020 | 75.80 | 76.00 | 73.72 | 75.28 | +2.40% | 16 255 600 | ||
9.4.2020 | 74.37 | 74.60 | 72.95 | 73.51 | -1.98% | 12 798 600 | ||
8.4.2020 | 74.73 | 75.13 | 73.57 | 74.99 | +0.42% | 12 215 400 | ||
7.4.2020 | 77.30 | 77.68 | 72.50 | 74.67 | -3.94% | 19 917 900 | ||
6.4.2020 | 79.24 | 79.65 | 75.88 | 77.73 | -0.62% | 19 101 100 | ||
3.4.2020 | 77.41 | 79.47 | 76.36 | 78.21 | +1.59% | 19 421 800 | ||
2.4.2020 | 71.81 | 77.48 | 71.38 | 76.98 | +6.16% | 20 482 100 | ||
|
Osobní seznam akcií a indexů
GILEAD SCIENCES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GILEAD SCIENCES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB