INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 45.70 | 45.92 | 45.32 | 45.86 | +0.24% | 22 201 200 | ||
13.11.2017 | 45.26 | 45.94 | 45.25 | 45.75 | +0.37% | 18 999 000 | ||
10.11.2017 | 46.04 | 46.09 | 45.38 | 45.58 | -1.56% | 24 095 400 | ||
9.11.2017 | 46.05 | 46.39 | 45.65 | 46.30 | -0.86% | 25 570 400 | ||
8.11.2017 | 46.62 | 46.70 | 46.28 | 46.70 | -0.18% | 21 565 800 | ||
7.11.2017 | 46.70 | 47.09 | 46.39 | 46.78 | +0.17% | 24 461 400 | ||
6.11.2017 | 46.60 | 46.74 | 46.09 | 46.70 | +0.77% | 34 035 000 | ||
3.11.2017 | 47.20 | 47.30 | 45.60 | 46.34 | -1.62% | 39 298 100 | ||
2.11.2017 | 46.61 | 47.23 | 46.21 | 47.10 | +0.83% | 44 602 300 | ||
1.11.2017 | 45.97 | 46.71 | 45.59 | 46.71 | +2.68% | 47 813 700 | ||
31.10.2017 | 45.20 | 45.80 | 44.65 | 45.49 | +2.52% | 47 000 900 | ||
30.10.2017 | 44.48 | 45.19 | 43.88 | 44.37 | -0.07% | 48 161 500 | ||
27.10.2017 | 43.30 | 45.00 | 43.10 | 44.40 | +7.37% | 90 028 300 | ||
26.10.2017 | 40.91 | 41.58 | 40.71 | 41.35 | +1.39% | 38 247 400 | ||
25.10.2017 | 40.89 | 41.06 | 40.49 | 40.78 | -0.42% | 24 031 700 | ||
24.10.2017 | 41.00 | 41.05 | 40.72 | 40.95 | +0.29% | 19 652 400 | ||
23.10.2017 | 40.55 | 41.04 | 40.40 | 40.83 | +0.98% | 28 647 000 | ||
20.10.2017 | 40.33 | 40.45 | 40.10 | 40.43 | +0.84% | 18 335 700 | ||
19.10.2017 | 39.88 | 40.33 | 39.83 | 40.09 | -0.40% | 19 222 700 | ||
18.10.2017 | 39.80 | 40.29 | 39.60 | 40.25 | +1.15% | 21 424 600 | ||
17.10.2017 | 39.56 | 39.87 | 39.37 | 39.79 | +0.07% | 15 532 800 | ||
16.10.2017 | 39.71 | 39.79 | 39.44 | 39.76 | +0.22% | 12 489 100 | ||
13.10.2017 | 39.44 | 39.81 | 39.28 | 39.67 | +1.22% | 16 829 400 | ||
12.10.2017 | 39.35 | 39.39 | 38.98 | 39.19 | -0.28% | 18 286 900 | ||
11.10.2017 | 39.48 | 39.67 | 39.06 | 39.30 | -0.89% | 30 754 700 | ||
10.10.2017 | 39.93 | 39.95 | 39.38 | 39.65 | -0.53% | 29 890 000 | ||
9.10.2017 | 39.68 | 39.88 | 39.52 | 39.86 | +0.58% | 18 494 100 | ||
6.10.2017 | 39.60 | 39.89 | 39.42 | 39.63 | +0.25% | 18 887 500 | ||
5.10.2017 | 39.50 | 39.65 | 39.21 | 39.53 | +0.48% | 17 710 300 | ||
4.10.2017 | 39.39 | 39.40 | 38.86 | 39.34 | -0.11% | 28 368 800 | ||
3.10.2017 | 38.95 | 39.70 | 38.95 | 39.38 | +0.87% | 34 002 200 | ||
2.10.2017 | 38.12 | 39.09 | 38.08 | 39.04 | +2.52% | 37 394 500 | ||
29.9.2017 | 37.84 | 38.15 | 37.70 | 38.08 | +0.66% | 23 217 300 | ||
28.9.2017 | 37.32 | 37.88 | 37.29 | 37.83 | +0.77% | 21 171 400 | ||
27.9.2017 | 37.62 | 37.69 | 37.10 | 37.54 | +0.18% | 25 981 400 | ||
26.9.2017 | 37.21 | 37.64 | 37.00 | 37.47 | +0.83% | 29 790 400 | ||
25.9.2017 | 37.05 | 37.23 | 36.85 | 37.16 | -0.06% | 23 180 800 | ||
22.9.2017 | 36.95 | 37.22 | 36.95 | 37.18 | -0.06% | 21 631 800 | ||
21.9.2017 | 36.99 | 37.27 | 36.85 | 37.20 | +0.35% | 22 954 200 | ||
20.9.2017 | 37.23 | 37.29 | 36.66 | 37.07 | -0.43% | 23 957 500 | ||
19.9.2017 | 37.20 | 37.30 | 37.02 | 37.23 | +0.62% | 23 850 500 | ||
18.9.2017 | 37.00 | 37.33 | 36.80 | 37.00 | 0.00% | 19 393 800 | ||
15.9.2017 | 36.55 | 37.08 | 36.22 | 37.00 | +1.42% | 33 596 100 | ||
14.9.2017 | 36.19 | 36.70 | 36.16 | 36.48 | +0.41% | 18 093 900 | ||
13.9.2017 | 36.00 | 36.40 | 35.97 | 36.33 | +0.66% | 15 509 800 | ||
12.9.2017 | 35.88 | 36.34 | 35.74 | 36.09 | +0.89% | 19 489 900 | ||
11.9.2017 | 35.49 | 36.00 | 35.14 | 35.77 | +1.64% | 20 037 600 | ||
8.9.2017 | 35.42 | 35.54 | 35.08 | 35.19 | -0.99% | 14 125 000 | ||
7.9.2017 | 35.88 | 35.95 | 35.33 | 35.54 | -0.62% | 16 297 100 | ||
6.9.2017 | 35.22 | 35.94 | 35.11 | 35.76 | +2.11% | 28 076 400 | ||
5.9.2017 | 35.02 | 35.33 | 34.93 | 35.02 | -0.20% | 18 772 000 | ||
1.9.2017 | 35.24 | 35.39 | 35.07 | 35.09 | +0.05% | 12 822 000 | ||
31.8.2017 | 34.94 | 35.18 | 34.87 | 35.07 | +0.51% | 16 366 800 | ||
30.8.2017 | 34.75 | 34.96 | 34.63 | 34.89 | +0.46% | 18 565 000 | ||
29.8.2017 | 34.51 | 34.75 | 34.46 | 34.73 | +0.23% | 15 843 700 | ||
28.8.2017 | 34.78 | 34.80 | 34.59 | 34.65 | -0.06% | 20 712 900 | ||
25.8.2017 | 34.82 | 34.93 | 34.58 | 34.67 | -0.12% | 14 726 800 | ||
24.8.2017 | 34.70 | 34.89 | 34.55 | 34.71 | +0.14% | 14 301 900 | ||
23.8.2017 | 34.54 | 34.81 | 34.38 | 34.66 | +0.02% | 19 648 100 | ||
22.8.2017 | 35.02 | 35.19 | 34.62 | 34.65 | -0.78% | 26 097 800 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB