ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 116.90 | 117.35 | 115.19 | 116.59 | +0.11% | 5 811 200 | ||
18.8.2023 | 114.50 | 116.99 | 113.95 | 116.46 | +1.37% | 9 411 600 | ||
17.8.2023 | 115.74 | 116.78 | 114.36 | 114.88 | -0.40% | 6 183 900 | ||
16.8.2023 | 117.16 | 117.81 | 115.27 | 115.34 | -1.67% | 5 722 000 | ||
15.8.2023 | 115.45 | 118.06 | 114.84 | 117.29 | +1.48% | 10 412 200 | ||
14.8.2023 | 113.18 | 115.81 | 113.15 | 115.57 | +2.22% | 6 494 200 | ||
11.8.2023 | 112.39 | 113.48 | 111.13 | 113.06 | +0.06% | 5 286 300 | ||
10.8.2023 | 113.78 | 115.09 | 112.48 | 112.99 | -0.10% | 6 004 100 | ||
9.8.2023 | 115.34 | 115.71 | 112.33 | 113.10 | -1.85% | 6 542 400 | ||
8.8.2023 | 115.04 | 115.61 | 114.22 | 115.23 | -0.75% | 4 694 800 | ||
7.8.2023 | 115.47 | 116.38 | 115.07 | 116.10 | +1.45% | 7 347 000 | ||
5.8.2023 | 114.55 | 114.44 | 0.00% | |||||
4.8.2023 | 115.34 | 116.40 | 114.26 | 114.44 | -0.10% | 5 577 500 | ||
3.8.2023 | 115.24 | 116.17 | 114.26 | 114.55 | -1.01% | 5 193 800 | ||
2.8.2023 | 116.92 | 116.98 | 114.32 | 115.71 | -1.87% | 6 387 800 | ||
1.8.2023 | 116.92 | 118.04 | 116.48 | 117.91 | +0.58% | 5 246 000 | ||
31.7.2023 | 116.43 | 117.24 | 115.83 | 117.23 | +1.06% | 6 703 100 | ||
28.7.2023 | 116.68 | 117.30 | 115.65 | 115.99 | -0.36% | 6 910 400 | ||
27.7.2023 | 117.55 | 117.60 | 115.64 | 116.40 | +0.77% | 7 843 000 | ||
26.7.2023 | 117.42 | 117.62 | 115.00 | 115.50 | -2.08% | 8 160 000 | ||
25.7.2023 | 117.98 | 118.51 | 116.81 | 117.95 | -0.11% | 6 266 300 | ||
24.7.2023 | 117.94 | 118.54 | 116.73 | 118.07 | +0.35% | 6 200 400 | ||
21.7.2023 | 116.49 | 119.27 | 116.21 | 117.65 | +1.52% | 9 157 300 | ||
20.7.2023 | 117.49 | 119.05 | 115.23 | 115.88 | -2.37% | 12 913 000 | ||
19.7.2023 | 120.82 | 121.36 | 118.42 | 118.69 | -1.73% | 7 609 000 | ||
18.7.2023 | 118.78 | 121.29 | 117.81 | 120.77 | +1.58% | 8 906 700 | ||
17.7.2023 | 118.85 | 119.97 | 118.25 | 118.89 | -0.32% | 6 735 900 | ||
14.7.2023 | 118.18 | 119.97 | 117.68 | 119.27 | +1.54% | 7 720 900 | ||
13.7.2023 | 117.09 | 118.58 | 116.76 | 117.45 | +1.23% | 9 359 600 | ||
12.7.2023 | 115.67 | 118.09 | 115.64 | 116.02 | +0.99% | 11 011 600 | ||
11.7.2023 | 114.20 | 115.00 | 113.43 | 114.88 | +0.43% | 6 118 600 | ||
10.7.2023 | 114.28 | 115.03 | 113.66 | 114.38 | -0.21% | 6 931 000 | ||
7.7.2023 | 114.84 | 115.98 | 114.49 | 114.61 | -0.73% | 7 000 800 | ||
6.7.2023 | 114.67 | 115.81 | 114.64 | 115.45 | -0.44% | 7 982 800 | ||
5.7.2023 | 116.52 | 117.01 | 115.41 | 115.96 | -1.02% | 8 466 500 | ||
3.7.2023 | 118.01 | 118.25 | 116.83 | 117.15 | -1.63% | 4 284 700 | ||
30.6.2023 | 119.84 | 121.73 | 119.03 | 119.09 | +1.11% | 13 700 600 | ||
29.6.2023 | 115.65 | 117.80 | 114.63 | 117.78 | +1.07% | 9 234 300 | ||
28.6.2023 | 116.78 | 118.62 | 116.39 | 116.53 | -1.12% | 9 240 500 | ||
27.6.2023 | 116.57 | 118.46 | 116.26 | 117.84 | +0.90% | 6 970 400 | ||
26.6.2023 | 117.99 | 119.43 | 116.70 | 116.78 | -1.57% | 8 987 000 | ||
23.6.2023 | 119.59 | 119.90 | 118.14 | 118.64 | -1.61% | 19 731 600 | ||
22.6.2023 | 121.61 | 122.59 | 120.07 | 120.58 | -1.25% | 12 203 400 | ||
21.6.2023 | 121.95 | 123.36 | 120.36 | 122.10 | +0.04% | 17 583 000 | ||
20.6.2023 | 124.45 | 125.25 | 121.96 | 122.04 | -2.73% | 16 273 000 | ||
16.6.2023 | 127.14 | 127.40 | 125.15 | 125.46 | -0.87% | 19 511 500 | ||
15.6.2023 | 121.95 | 127.54 | 121.66 | 126.55 | +3.50% | 27 476 700 | ||
14.6.2023 | 116.50 | 122.51 | 115.74 | 122.27 | +4.79% | 26 264 200 | ||
13.6.2023 | 123.32 | 123.99 | 116.02 | 116.68 | +0.21% | 39 190 900 | ||
12.6.2023 | 114.34 | 117.51 | 114.34 | 116.43 | +5.98% | 39 081 500 | ||
9.6.2023 | 107.70 | 110.15 | 107.41 | 109.85 | +2.20% | 12 580 100 | ||
8.6.2023 | 105.67 | 107.79 | 105.35 | 107.48 | +2.11% | 9 526 700 | ||
7.6.2023 | 107.14 | 108.37 | 104.84 | 105.25 | -1.73% | 9 842 500 | ||
6.6.2023 | 106.81 | 107.49 | 106.15 | 107.10 | +0.15% | 7 023 000 | ||
5.6.2023 | 105.89 | 107.60 | 105.53 | 106.93 | +0.98% | 7 442 000 | ||
2.6.2023 | 106.52 | 106.77 | 105.75 | 105.89 | -0.10% | 8 651 600 | ||
1.6.2023 | 104.88 | 106.61 | 104.78 | 105.99 | +0.04% | 7 835 900 | ||
31.5.2023 | 104.47 | 106.49 | 104.15 | 105.94 | +0.75% | 13 713 500 | ||
30.5.2023 | 104.90 | 105.98 | 104.19 | 105.15 | +1.02% | 10 296 700 | ||
26.5.2023 | 104.35 | 106.23 | 104.03 | 104.08 | -0.21% | 13 994 100 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB