PAYCHEX INC (PAYX) - aktuální graf akcie PAYCHEX INC (PAYX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PAYCHEX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.8.2023 | 120.34 | 120.79 | 119.56 | 120.57 | +0.07% | 1 404 000 | ||
18.8.2023 | 120.46 | 121.37 | 120.26 | 120.48 | -0.43% | 1 480 900 | ||
17.8.2023 | 122.83 | 123.59 | 120.77 | 121.00 | -1.23% | 1 836 800 | ||
16.8.2023 | 123.59 | 123.94 | 122.43 | 122.50 | -0.89% | 1 385 200 | ||
15.8.2023 | 124.06 | 124.67 | 123.55 | 123.59 | -1.13% | 1 824 500 | ||
14.8.2023 | 125.25 | 126.20 | 124.75 | 124.99 | -0.40% | 967 900 | ||
11.8.2023 | 123.96 | 125.67 | 123.45 | 125.48 | +0.94% | 1 419 100 | ||
10.8.2023 | 124.31 | 125.32 | 123.78 | 124.31 | +0.22% | 1 002 000 | ||
9.8.2023 | 122.83 | 124.32 | 122.83 | 124.03 | +0.10% | 1 044 300 | ||
8.8.2023 | 124.46 | 124.46 | 122.70 | 123.90 | -0.94% | 1 533 200 | ||
7.8.2023 | 123.44 | 125.20 | 123.27 | 125.07 | +1.69% | 1 056 900 | ||
5.8.2023 | 124.67 | 122.99 | 0.00% | |||||
4.8.2023 | 125.03 | 125.03 | 122.71 | 122.99 | -1.35% | 1 268 800 | ||
3.8.2023 | 124.52 | 125.28 | 123.70 | 124.67 | +0.22% | 1 012 400 | ||
2.8.2023 | 124.53 | 124.99 | 123.76 | 124.39 | -1.13% | 1 490 200 | ||
1.8.2023 | 125.24 | 126.13 | 124.20 | 125.81 | +0.27% | 1 550 500 | ||
31.7.2023 | 126.30 | 126.44 | 124.30 | 125.47 | -0.83% | 1 508 400 | ||
28.7.2023 | 128.01 | 128.34 | 125.54 | 126.52 | -0.42% | 1 909 700 | ||
27.7.2023 | 128.05 | 129.70 | 126.37 | 127.05 | -0.55% | 2 217 100 | ||
26.7.2023 | 124.93 | 129.03 | 124.93 | 127.75 | +2.18% | 2 452 300 | ||
25.7.2023 | 124.98 | 125.30 | 124.37 | 125.02 | -0.19% | 1 329 500 | ||
24.7.2023 | 123.61 | 125.31 | 123.41 | 125.25 | +1.49% | 1 646 100 | ||
21.7.2023 | 124.66 | 124.89 | 123.41 | 123.41 | -0.36% | 5 885 800 | ||
20.7.2023 | 123.11 | 124.12 | 122.35 | 123.85 | +0.43% | 1 599 200 | ||
19.7.2023 | 122.35 | 123.55 | 122.22 | 123.31 | +0.91% | 1 479 000 | ||
18.7.2023 | 120.93 | 122.73 | 120.70 | 122.19 | +0.95% | 1 675 800 | ||
17.7.2023 | 120.19 | 122.05 | 120.00 | 121.03 | +0.14% | 1 839 000 | ||
14.7.2023 | 120.13 | 121.27 | 119.73 | 120.86 | +0.27% | 2 406 000 | ||
13.7.2023 | 118.56 | 120.70 | 118.31 | 120.53 | +1.66% | 2 545 900 | ||
12.7.2023 | 119.47 | 119.55 | 117.28 | 118.56 | +0.35% | 2 837 900 | ||
11.7.2023 | 116.62 | 118.63 | 116.62 | 118.14 | +1.42% | 2 799 800 | ||
10.7.2023 | 113.84 | 117.06 | 113.79 | 116.48 | +2.67% | 3 161 100 | ||
7.7.2023 | 112.92 | 115.25 | 112.56 | 113.44 | -0.25% | 2 165 000 | ||
6.7.2023 | 111.60 | 113.94 | 111.07 | 113.72 | +0.74% | 3 527 300 | ||
5.7.2023 | 111.13 | 113.52 | 110.58 | 112.88 | +1.26% | 2 576 700 | ||
3.7.2023 | 111.43 | 111.82 | 110.53 | 111.47 | -0.36% | 1 132 000 | ||
30.6.2023 | 111.16 | 113.39 | 110.22 | 111.87 | +2.32% | 2 943 600 | ||
29.6.2023 | 114.32 | 114.77 | 108.84 | 109.33 | -1.25% | 2 886 700 | ||
28.6.2023 | 111.20 | 111.48 | 109.63 | 110.71 | -0.33% | 2 266 900 | ||
27.6.2023 | 111.04 | 111.83 | 110.65 | 111.07 | +0.37% | 1 769 200 | ||
26.6.2023 | 108.11 | 110.84 | 108.06 | 110.65 | +2.09% | 1 924 200 | ||
23.6.2023 | 110.50 | 110.51 | 108.05 | 108.38 | -2.60% | 2 821 200 | ||
22.6.2023 | 112.64 | 113.00 | 110.70 | 111.27 | -1.41% | 1 417 700 | ||
21.6.2023 | 112.03 | 113.79 | 111.12 | 112.86 | +0.55% | 2 018 200 | ||
20.6.2023 | 113.00 | 113.30 | 111.80 | 112.24 | -1.19% | 1 520 100 | ||
16.6.2023 | 113.81 | 114.63 | 113.14 | 113.59 | +0.24% | 3 843 800 | ||
15.6.2023 | 111.47 | 113.60 | 111.23 | 113.31 | +1.58% | 1 366 900 | ||
14.6.2023 | 114.09 | 114.51 | 111.07 | 111.54 | -1.74% | 1 615 900 | ||
13.6.2023 | 113.52 | 113.91 | 113.03 | 113.51 | +0.37% | 1 381 800 | ||
12.6.2023 | 112.18 | 113.35 | 111.70 | 113.09 | +1.25% | 1 768 000 | ||
9.6.2023 | 110.67 | 112.23 | 110.38 | 111.69 | +0.65% | 1 545 100 | ||
8.6.2023 | 111.59 | 111.87 | 110.58 | 110.96 | -0.85% | 1 513 700 | ||
7.6.2023 | 111.75 | 112.45 | 110.56 | 111.91 | +0.44% | 1 849 700 | ||
6.6.2023 | 111.75 | 111.77 | 110.24 | 111.41 | -0.22% | 1 581 600 | ||
5.6.2023 | 110.69 | 112.03 | 110.31 | 111.65 | +1.26% | 2 547 500 | ||
2.6.2023 | 107.42 | 110.37 | 106.94 | 110.25 | +2.84% | 2 892 700 | ||
1.6.2023 | 105.89 | 107.26 | 105.07 | 107.20 | +2.16% | 3 044 300 | ||
31.5.2023 | 107.52 | 107.58 | 104.09 | 104.93 | -2.25% | 16 804 900 | ||
30.5.2023 | 108.55 | 108.55 | 105.20 | 107.34 | -0.77% | 2 164 000 | ||
26.5.2023 | 108.19 | 109.42 | 107.10 | 108.17 | +0.26% | 2 188 900 | ||
|
Osobní seznam akcií a indexů
PAYCHEX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PAYCHEX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB