STARBUCKS CP (SBUX) - aktuální graf akcie STARBUCKS CP (SBUX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STARBUCKS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.6.2021 | 112.01 | 112.24 | 110.15 | 111.12 | -1.67% | 5 723 900 | ||
2.6.2021 | 113.71 | 113.71 | 112.75 | 113.00 | -0.30% | 5 045 000 | ||
1.6.2021 | 114.56 | 114.62 | 113.10 | 113.34 | -0.48% | 4 306 900 | ||
28.5.2021 | 114.35 | 114.35 | 113.05 | 113.88 | +0.32% | 4 239 800 | ||
27.5.2021 | 113.47 | 114.09 | 112.76 | 113.51 | +0.58% | 7 378 400 | ||
26.5.2021 | 113.30 | 113.87 | 112.63 | 112.85 | +0.19% | 3 841 600 | ||
25.5.2021 | 112.92 | 113.15 | 112.18 | 112.63 | +0.09% | 5 391 800 | ||
24.5.2021 | 111.80 | 113.03 | 111.52 | 112.52 | +1.44% | 5 476 100 | ||
21.5.2021 | 111.63 | 112.22 | 110.57 | 110.92 | -0.44% | 5 146 500 | ||
20.5.2021 | 109.98 | 111.69 | 109.87 | 111.41 | +1.58% | 5 345 500 | ||
19.5.2021 | 109.60 | 109.94 | 108.88 | 109.67 | -1.27% | 5 997 400 | ||
18.5.2021 | 111.37 | 112.21 | 111.01 | 111.07 | +0.08% | 5 177 300 | ||
17.5.2021 | 111.22 | 111.27 | 109.83 | 110.98 | -0.20% | 4 521 200 | ||
14.5.2021 | 111.01 | 111.59 | 110.25 | 111.20 | +0.64% | 6 836 300 | ||
13.5.2021 | 110.16 | 111.18 | 109.16 | 110.49 | +0.63% | 7 999 400 | ||
12.5.2021 | 111.87 | 112.39 | 109.56 | 109.79 | -3.32% | 7 965 300 | ||
11.5.2021 | 113.32 | 113.69 | 112.17 | 113.55 | -0.66% | 7 775 400 | ||
10.5.2021 | 114.57 | 116.09 | 114.21 | 114.30 | -0.04% | 5 759 500 | ||
7.5.2021 | 115.11 | 115.84 | 114.24 | 114.34 | -0.35% | 4 867 500 | ||
6.5.2021 | 113.65 | 114.81 | 113.10 | 114.74 | +1.11% | 4 113 300 | ||
5.5.2021 | 114.21 | 114.88 | 113.16 | 113.48 | -0.56% | 4 677 700 | ||
4.5.2021 | 115.15 | 115.40 | 113.54 | 114.11 | -1.40% | 6 265 100 | ||
3.5.2021 | 115.18 | 116.74 | 115.13 | 115.72 | +1.07% | 5 049 800 | ||
30.4.2021 | 114.00 | 114.95 | 113.49 | 114.49 | -0.13% | 6 478 700 | ||
29.4.2021 | 113.21 | 115.15 | 112.76 | 114.63 | +1.98% | 8 936 600 | ||
28.4.2021 | 113.44 | 114.15 | 111.61 | 112.40 | -3.23% | 14 793 500 | ||
27.4.2021 | 115.67 | 116.39 | 115.27 | 116.15 | +0.19% | 7 260 900 | ||
26.4.2021 | 116.95 | 117.25 | 115.06 | 115.92 | -1.40% | 5 924 900 | ||
23.4.2021 | 116.02 | 117.98 | 115.84 | 117.56 | +1.41% | 4 555 800 | ||
22.4.2021 | 116.87 | 116.88 | 115.23 | 115.92 | -0.71% | 5 744 900 | ||
21.4.2021 | 116.09 | 117.26 | 115.86 | 116.74 | +0.40% | 4 397 400 | ||
20.4.2021 | 116.96 | 117.26 | 115.35 | 116.27 | -1.14% | 5 662 400 | ||
19.4.2021 | 118.17 | 118.98 | 117.04 | 117.60 | -0.63% | 4 889 700 | ||
16.4.2021 | 117.82 | 118.50 | 116.94 | 118.34 | +1.44% | 5 777 900 | ||
15.4.2021 | 115.10 | 116.89 | 114.78 | 116.66 | +1.30% | 5 079 100 | ||
14.4.2021 | 115.22 | 116.24 | 114.72 | 115.16 | -0.18% | 3 994 600 | ||
13.4.2021 | 113.78 | 115.60 | 113.68 | 115.36 | +1.36% | 4 607 400 | ||
12.4.2021 | 113.02 | 113.89 | 112.77 | 113.81 | +0.55% | 4 707 800 | ||
9.4.2021 | 112.91 | 113.27 | 111.97 | 113.18 | +0.12% | 4 114 300 | ||
8.4.2021 | 113.65 | 113.96 | 112.68 | 113.04 | -0.14% | 5 011 300 | ||
7.4.2021 | 112.91 | 113.76 | 112.65 | 113.19 | +0.03% | 5 629 600 | ||
6.4.2021 | 111.38 | 113.82 | 111.10 | 113.15 | +1.91% | 6 745 200 | ||
5.4.2021 | 109.91 | 111.35 | 109.87 | 111.02 | +1.49% | 6 913 100 | ||
1.4.2021 | 110.06 | 110.06 | 108.20 | 109.38 | +0.10% | 5 793 000 | ||
31.3.2021 | 110.33 | 111.62 | 109.19 | 109.27 | -0.91% | 6 478 400 | ||
30.3.2021 | 108.42 | 110.45 | 108.28 | 110.27 | +1.04% | 4 552 900 | ||
29.3.2021 | 109.01 | 110.25 | 106.59 | 109.13 | -0.71% | 5 167 100 | ||
26.3.2021 | 107.25 | 110.00 | 107.18 | 109.90 | +2.37% | 6 167 600 | ||
25.3.2021 | 105.01 | 107.70 | 104.06 | 107.35 | +2.26% | 8 149 000 | ||
24.3.2021 | 106.63 | 107.28 | 104.94 | 104.97 | -1.21% | 5 731 300 | ||
23.3.2021 | 107.74 | 107.95 | 105.67 | 106.25 | -1.23% | 5 657 800 | ||
22.3.2021 | 106.40 | 108.42 | 106.00 | 107.57 | +1.15% | 7 605 100 | ||
19.3.2021 | 108.35 | 108.85 | 105.83 | 106.34 | -1.19% | 21 452 000 | ||
18.3.2021 | 109.28 | 110.27 | 107.50 | 107.62 | -2.58% | 7 813 400 | ||
17.3.2021 | 111.31 | 111.46 | 108.93 | 110.46 | -0.80% | 10 128 400 | ||
16.3.2021 | 110.57 | 112.34 | 109.89 | 111.34 | +2.24% | 11 376 200 | ||
15.3.2021 | 107.89 | 108.95 | 107.06 | 108.90 | +1.01% | 7 107 300 | ||
12.3.2021 | 107.42 | 107.99 | 106.58 | 107.81 | +0.45% | 3 356 000 | ||
11.3.2021 | 108.41 | 108.57 | 107.26 | 107.32 | -0.43% | 4 670 700 | ||
10.3.2021 | 107.22 | 109.07 | 106.96 | 107.78 | +1.15% | 6 077 000 | ||
|
Osobní seznam akcií a indexů
STARBUCKS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STARBUCKS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB