VERISIGN INC (VRSN) - aktuální graf akcie VERISIGN INC (VRSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERISIGN INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.10.2023 | 208.42 | 211.56 | 208.35 | 211.18 | +1.78% | 498 300 | ||
13.10.2023 | 208.83 | 209.41 | 206.04 | 207.47 | -0.70% | 475 100 | ||
12.10.2023 | 210.40 | 210.99 | 207.70 | 208.93 | -0.56% | 356 700 | ||
11.10.2023 | 208.71 | 210.89 | 208.69 | 210.09 | +0.86% | 437 500 | ||
10.10.2023 | 207.45 | 208.79 | 206.83 | 208.29 | +0.25% | 374 900 | ||
9.10.2023 | 206.35 | 208.75 | 206.08 | 207.77 | +0.27% | 266 300 | ||
6.10.2023 | 204.44 | 208.63 | 204.44 | 207.21 | +1.03% | 435 200 | ||
5.10.2023 | 204.40 | 205.75 | 202.73 | 205.08 | +0.28% | 491 400 | ||
4.10.2023 | 201.91 | 204.85 | 201.33 | 204.50 | +1.58% | 591 100 | ||
3.10.2023 | 200.78 | 203.21 | 200.52 | 201.31 | -0.51% | 479 500 | ||
2.10.2023 | 202.53 | 203.43 | 201.30 | 202.34 | -0.10% | 354 600 | ||
29.9.2023 | 203.35 | 204.72 | 202.30 | 202.53 | -0.03% | 363 700 | ||
28.9.2023 | 199.68 | 203.68 | 199.44 | 202.59 | +1.05% | 426 400 | ||
27.9.2023 | 200.86 | 201.94 | 199.11 | 200.47 | +0.08% | 384 100 | ||
26.9.2023 | 200.71 | 201.37 | 199.43 | 200.29 | -0.33% | 423 300 | ||
25.9.2023 | 199.35 | 201.29 | 198.76 | 200.94 | +0.61% | 309 900 | ||
22.9.2023 | 200.71 | 201.49 | 199.45 | 199.72 | -0.31% | 331 700 | ||
21.9.2023 | 200.35 | 201.20 | 198.46 | 200.33 | -0.21% | 668 700 | ||
20.9.2023 | 201.52 | 202.93 | 200.68 | 200.75 | +0.17% | 325 600 | ||
19.9.2023 | 199.04 | 201.71 | 198.67 | 200.40 | +0.34% | 307 900 | ||
18.9.2023 | 200.20 | 202.04 | 199.48 | 199.72 | -0.50% | 538 500 | ||
15.9.2023 | 200.69 | 202.61 | 200.04 | 200.72 | +0.15% | 1 742 000 | ||
14.9.2023 | 200.73 | 201.95 | 200.03 | 200.41 | +0.47% | 521 500 | ||
13.9.2023 | 198.62 | 200.04 | 198.34 | 199.47 | +0.49% | 564 200 | ||
12.9.2023 | 201.17 | 202.06 | 198.36 | 198.48 | -1.87% | 610 800 | ||
11.9.2023 | 206.07 | 207.19 | 201.15 | 202.26 | -2.09% | 538 400 | ||
8.9.2023 | 207.66 | 209.31 | 205.83 | 206.56 | -0.58% | 299 400 | ||
7.9.2023 | 205.50 | 208.44 | 205.21 | 207.75 | +1.05% | 556 600 | ||
6.9.2023 | 206.37 | 207.11 | 204.79 | 205.58 | -0.33% | 325 900 | ||
5.9.2023 | 205.31 | 207.59 | 205.31 | 206.25 | +0.53% | 409 700 | ||
1.9.2023 | 208.16 | 208.60 | 203.97 | 205.15 | -1.28% | 371 300 | ||
31.8.2023 | 209.96 | 210.64 | 207.48 | 207.79 | -0.64% | 597 000 | ||
30.8.2023 | 207.35 | 209.54 | 207.25 | 209.12 | +0.85% | 287 500 | ||
29.8.2023 | 206.44 | 207.45 | 205.84 | 207.35 | +0.39% | 280 400 | ||
28.8.2023 | 206.03 | 207.93 | 205.74 | 206.53 | +0.38% | 261 400 | ||
26.8.2023 | 202.57 | 205.74 | 0.00% | |||||
25.8.2023 | 203.34 | 206.03 | 202.68 | 205.74 | +1.56% | 374 900 | ||
24.8.2023 | 205.89 | 206.55 | 202.53 | 202.57 | -1.28% | 307 600 | ||
23.8.2023 | 203.72 | 206.65 | 203.72 | 205.19 | +1.08% | 322 400 | ||
22.8.2023 | 202.04 | 204.35 | 202.04 | 202.99 | +0.52% | 286 600 | ||
21.8.2023 | 201.10 | 202.81 | 200.79 | 201.93 | +0.29% | 222 000 | ||
18.8.2023 | 200.09 | 202.59 | 200.09 | 201.34 | +0.11% | 304 700 | ||
17.8.2023 | 204.70 | 205.45 | 201.07 | 201.11 | -1.84% | 435 100 | ||
16.8.2023 | 205.43 | 207.71 | 204.68 | 204.87 | -0.62% | 316 400 | ||
15.8.2023 | 207.96 | 209.51 | 205.51 | 206.13 | -1.03% | 386 500 | ||
14.8.2023 | 206.45 | 208.30 | 205.43 | 208.26 | +1.11% | 329 400 | ||
11.8.2023 | 203.66 | 206.76 | 203.08 | 205.96 | +0.97% | 341 400 | ||
10.8.2023 | 205.84 | 206.99 | 203.24 | 203.97 | -0.32% | 388 800 | ||
9.8.2023 | 203.88 | 206.02 | 203.31 | 204.61 | +0.68% | 367 400 | ||
8.8.2023 | 204.92 | 205.24 | 202.31 | 203.21 | -1.00% | 430 000 | ||
7.8.2023 | 204.72 | 207.05 | 204.72 | 205.25 | +0.06% | 497 500 | ||
5.8.2023 | 208.13 | 205.11 | 0.00% | |||||
4.8.2023 | 210.18 | 210.18 | 204.88 | 205.11 | -1.46% | 444 000 | ||
3.8.2023 | 208.03 | 208.58 | 207.16 | 208.13 | +0.11% | 419 900 | ||
2.8.2023 | 209.59 | 209.59 | 206.64 | 207.89 | -1.67% | 488 500 | ||
1.8.2023 | 209.60 | 212.41 | 208.84 | 211.40 | +0.21% | 532 800 | ||
31.7.2023 | 208.22 | 211.08 | 208.22 | 210.95 | +1.28% | 517 700 | ||
28.7.2023 | 208.32 | 214.46 | 205.96 | 208.28 | -0.56% | 653 300 | ||
27.7.2023 | 213.15 | 213.66 | 208.80 | 209.45 | -0.66% | 564 600 | ||
26.7.2023 | 210.88 | 211.95 | 209.65 | 210.84 | -0.10% | 653 800 | ||
|
Osobní seznam akcií a indexů
VERISIGN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERISIGN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB