VERISIGN INC (VRSN) - aktuální graf akcie VERISIGN INC (VRSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERISIGN INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2023 | 211.98 | 217.28 | 211.98 | 216.90 | +2.21% | 524 600 | ||
26.4.2023 | 212.97 | 213.77 | 211.19 | 212.20 | -0.30% | 400 400 | ||
25.4.2023 | 215.28 | 215.28 | 212.68 | 212.83 | -1.31% | 309 800 | ||
24.4.2023 | 217.68 | 218.07 | 214.56 | 215.64 | -0.89% | 259 400 | ||
21.4.2023 | 215.96 | 217.68 | 215.59 | 217.56 | +1.06% | 503 400 | ||
20.4.2023 | 215.49 | 215.79 | 214.04 | 215.27 | -0.17% | 337 900 | ||
19.4.2023 | 216.74 | 217.82 | 215.42 | 215.62 | -1.08% | 306 800 | ||
18.4.2023 | 218.72 | 219.29 | 217.14 | 217.97 | +0.38% | 302 200 | ||
17.4.2023 | 216.60 | 217.79 | 216.15 | 217.13 | +0.30% | 306 400 | ||
14.4.2023 | 215.76 | 216.94 | 215.07 | 216.46 | -0.19% | 248 000 | ||
13.4.2023 | 212.68 | 217.27 | 212.68 | 216.87 | +2.00% | 364 400 | ||
12.4.2023 | 215.00 | 215.87 | 212.37 | 212.60 | -0.52% | 320 600 | ||
11.4.2023 | 211.29 | 214.60 | 210.31 | 213.69 | +0.52% | 414 200 | ||
10.4.2023 | 210.83 | 212.66 | 210.19 | 212.58 | -0.23% | 275 400 | ||
6.4.2023 | 211.38 | 213.06 | 210.01 | 213.06 | +0.29% | 257 000 | ||
5.4.2023 | 214.00 | 214.36 | 211.97 | 212.44 | -0.66% | 546 300 | ||
4.4.2023 | 213.36 | 213.96 | 212.26 | 213.85 | +0.23% | 540 100 | ||
3.4.2023 | 210.38 | 213.72 | 210.01 | 213.34 | +0.95% | 533 900 | ||
31.3.2023 | 207.14 | 211.66 | 206.73 | 211.33 | +2.53% | 904 200 | ||
30.3.2023 | 205.90 | 206.30 | 205.21 | 206.10 | +0.35% | 762 000 | ||
29.3.2023 | 205.41 | 207.16 | 205.28 | 205.37 | +0.61% | 444 400 | ||
28.3.2023 | 202.92 | 204.28 | 202.32 | 204.12 | +0.09% | 527 400 | ||
27.3.2023 | 201.88 | 204.30 | 201.88 | 203.93 | +1.01% | 715 400 | ||
24.3.2023 | 200.29 | 202.09 | 199.51 | 201.88 | +0.62% | 528 600 | ||
23.3.2023 | 198.76 | 202.71 | 198.07 | 200.62 | +1.75% | 675 800 | ||
22.3.2023 | 199.72 | 202.27 | 197.08 | 197.16 | -1.72% | 539 100 | ||
21.3.2023 | 198.03 | 201.45 | 197.96 | 200.60 | +1.22% | 913 400 | ||
20.3.2023 | 193.49 | 198.37 | 192.44 | 198.18 | +2.49% | 1 384 200 | ||
17.3.2023 | 193.04 | 195.86 | 192.46 | 193.35 | -0.43% | 936 200 | ||
16.3.2023 | 191.32 | 195.31 | 191.15 | 194.18 | +1.18% | 456 900 | ||
15.3.2023 | 190.17 | 192.15 | 189.49 | 191.90 | -0.09% | 522 900 | ||
14.3.2023 | 193.05 | 194.03 | 190.75 | 192.06 | +0.41% | 564 000 | ||
13.3.2023 | 190.81 | 193.08 | 189.60 | 191.26 | +0.03% | 492 600 | ||
10.3.2023 | 194.45 | 194.45 | 190.56 | 191.20 | -2.50% | 507 500 | ||
9.3.2023 | 198.86 | 200.00 | 195.38 | 196.09 | -1.13% | 348 600 | ||
8.3.2023 | 197.35 | 198.75 | 196.28 | 198.33 | +0.19% | 500 000 | ||
7.3.2023 | 199.77 | 201.03 | 197.22 | 197.95 | -0.95% | 481 400 | ||
6.3.2023 | 200.93 | 202.57 | 199.64 | 199.83 | -0.42% | 379 300 | ||
3.3.2023 | 198.03 | 200.82 | 197.45 | 200.66 | +1.85% | 543 900 | ||
2.3.2023 | 195.89 | 197.47 | 194.77 | 197.00 | +0.37% | 406 800 | ||
1.3.2023 | 196.59 | 198.84 | 195.70 | 196.27 | -0.29% | 514 500 | ||
28.2.2023 | 198.19 | 198.99 | 196.51 | 196.83 | -0.74% | 631 100 | ||
27.2.2023 | 199.76 | 200.03 | 197.67 | 198.28 | -0.06% | 405 500 | ||
24.2.2023 | 199.53 | 199.53 | 196.94 | 198.38 | -1.80% | 640 800 | ||
23.2.2023 | 203.70 | 204.45 | 200.86 | 202.00 | -0.51% | 519 500 | ||
22.2.2023 | 204.94 | 205.20 | 201.93 | 203.02 | -0.42% | 685 900 | ||
21.2.2023 | 203.27 | 205.41 | 202.62 | 203.87 | -0.42% | 668 100 | ||
17.2.2023 | 206.71 | 206.77 | 203.85 | 204.71 | -1.31% | 767 100 | ||
16.2.2023 | 210.25 | 211.60 | 207.25 | 207.42 | -2.89% | 507 700 | ||
15.2.2023 | 212.53 | 214.00 | 210.42 | 213.58 | -0.12% | 624 900 | ||
14.2.2023 | 212.74 | 215.34 | 211.86 | 213.82 | +0.44% | 582 800 | ||
13.2.2023 | 210.66 | 213.05 | 209.44 | 212.87 | +1.27% | 723 500 | ||
10.2.2023 | 203.50 | 211.57 | 197.84 | 210.18 | +1.00% | 1 374 900 | ||
9.2.2023 | 213.79 | 214.62 | 207.16 | 208.09 | -2.02% | 937 800 | ||
8.2.2023 | 214.23 | 215.01 | 211.46 | 212.36 | -1.63% | 482 800 | ||
7.2.2023 | 212.78 | 216.30 | 210.60 | 215.86 | +0.99% | 672 500 | ||
6.2.2023 | 216.15 | 217.07 | 212.76 | 213.73 | -1.84% | 548 700 | ||
3.2.2023 | 219.08 | 220.16 | 216.72 | 217.73 | -2.09% | 497 100 | ||
2.2.2023 | 222.90 | 224.56 | 221.27 | 222.37 | +0.74% | 379 300 | ||
1.2.2023 | 217.22 | 221.42 | 216.54 | 220.73 | +1.22% | 508 300 | ||
|
Osobní seznam akcií a indexů
VERISIGN INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERISIGN INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB