JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.4.2020 | 151.25 | 153.10 | 150.70 | 151.39 | -1.88% | 8 558 700 | ||
27.4.2020 | 154.81 | 156.05 | 154.00 | 154.29 | -0.37% | 8 924 000 | ||
24.4.2020 | 155.57 | 156.30 | 153.64 | 154.86 | -0.42% | 8 653 400 | ||
23.4.2020 | 154.25 | 157.00 | 153.70 | 155.51 | +1.64% | 10 665 000 | ||
22.4.2020 | 152.81 | 155.00 | 151.73 | 152.99 | +2.21% | 11 515 600 | ||
21.4.2020 | 150.12 | 151.64 | 148.57 | 149.68 | -1.32% | 9 951 100 | ||
20.4.2020 | 150.93 | 153.00 | 150.09 | 151.67 | -0.24% | 12 226 200 | ||
17.4.2020 | 151.99 | 152.30 | 149.60 | 152.02 | +1.57% | 10 920 000 | ||
16.4.2020 | 148.31 | 150.68 | 146.44 | 149.67 | +1.36% | 12 181 700 | ||
15.4.2020 | 145.55 | 147.91 | 143.54 | 147.66 | +1.11% | 11 962 300 | ||
14.4.2020 | 145.42 | 147.42 | 144.05 | 146.03 | +4.47% | 13 838 000 | ||
13.4.2020 | 140.00 | 141.49 | 137.84 | 139.77 | -1.04% | 8 153 200 | ||
9.4.2020 | 144.01 | 145.42 | 140.28 | 141.23 | -1.42% | 11 125 400 | ||
8.4.2020 | 137.75 | 144.13 | 137.30 | 143.26 | +4.20% | 10 758 200 | ||
7.4.2020 | 139.86 | 142.03 | 137.26 | 137.48 | -1.64% | 11 567 100 | ||
6.4.2020 | 137.01 | 140.97 | 135.54 | 139.76 | +4.16% | 14 994 400 | ||
3.4.2020 | 132.38 | 134.79 | 131.58 | 134.17 | +0.76% | 10 071 200 | ||
2.4.2020 | 129.12 | 134.00 | 127.22 | 133.15 | +3.36% | 11 594 500 | ||
1.4.2020 | 127.70 | 130.23 | 125.50 | 128.81 | -1.77% | 12 606 100 | ||
31.3.2020 | 134.99 | 135.71 | 130.05 | 131.13 | -1.42% | 15 746 100 | ||
30.3.2020 | 128.46 | 133.99 | 127.50 | 133.01 | +7.99% | 21 754 000 | ||
27.3.2020 | 121.65 | 127.62 | 120.58 | 123.16 | -2.70% | 12 133 200 | ||
26.3.2020 | 120.57 | 127.10 | 120.38 | 126.57 | +6.00% | 15 066 800 | ||
25.3.2020 | 118.91 | 123.96 | 116.70 | 119.40 | +0.18% | 13 986 100 | ||
24.3.2020 | 118.76 | 119.65 | 113.86 | 119.18 | +7.23% | 17 604 800 | ||
23.3.2020 | 117.00 | 118.56 | 109.16 | 111.14 | -7.30% | 20 815 200 | ||
20.3.2020 | 126.83 | 127.44 | 118.13 | 119.89 | -5.64% | 19 785 100 | ||
19.3.2020 | 134.99 | 134.99 | 126.15 | 127.05 | -5.87% | 18 482 300 | ||
18.3.2020 | 131.02 | 135.67 | 128.71 | 134.96 | -1.20% | 17 521 100 | ||
17.3.2020 | 128.55 | 136.77 | 127.81 | 136.59 | +7.44% | 18 911 800 | ||
16.3.2020 | 123.57 | 133.76 | 122.43 | 127.13 | -5.34% | 18 877 900 | ||
13.3.2020 | 129.32 | 134.92 | 124.65 | 134.29 | +7.08% | 20 084 200 | ||
12.3.2020 | 127.31 | 133.76 | 124.50 | 125.41 | -4.85% | 21 539 200 | ||
11.3.2020 | 138.09 | 138.75 | 131.50 | 131.80 | -6.95% | 17 763 400 | ||
10.3.2020 | 139.97 | 141.95 | 134.23 | 141.64 | +3.81% | 12 698 100 | ||
9.3.2020 | 136.33 | 139.68 | 134.90 | 136.44 | -3.94% | 13 848 600 | ||
6.3.2020 | 138.48 | 143.01 | 137.41 | 142.03 | +0.01% | 12 239 100 | ||
5.3.2020 | 140.80 | 142.68 | 139.84 | 142.01 | -1.03% | 11 339 200 | ||
4.3.2020 | 137.68 | 143.64 | 137.14 | 143.48 | +5.81% | 10 560 500 | ||
3.3.2020 | 140.00 | 140.99 | 133.10 | 135.59 | -3.17% | 13 662 500 | ||
2.3.2020 | 134.78 | 140.13 | 134.01 | 140.02 | +4.11% | 11 508 200 | ||
28.2.2020 | 135.36 | 137.29 | 130.82 | 134.48 | -3.34% | 19 820 300 | ||
27.2.2020 | 142.56 | 144.77 | 138.95 | 139.12 | -3.18% | 12 566 700 | ||
26.2.2020 | 145.35 | 146.22 | 143.59 | 143.68 | -0.68% | 10 093 800 | ||
25.2.2020 | 145.99 | 146.75 | 143.83 | 144.65 | -0.87% | 10 529 000 | ||
24.2.2020 | 146.50 | 149.00 | 145.25 | 145.91 | -2.69% | 10 588 900 | ||
21.2.2020 | 148.09 | 150.24 | 147.54 | 149.93 | +1.05% | 7 776 800 | ||
20.2.2020 | 148.61 | 149.38 | 147.40 | 148.37 | -0.39% | 7 464 700 | ||
19.2.2020 | 149.21 | 149.76 | 148.58 | 148.94 | -0.14% | 6 115 200 | ||
18.2.2020 | 150.47 | 150.74 | 149.06 | 149.14 | -0.66% | 7 230 700 | ||
14.2.2020 | 150.56 | 150.64 | 149.15 | 150.13 | +0.02% | 5 716 300 | ||
13.2.2020 | 150.16 | 151.04 | 149.88 | 150.09 | -0.67% | 5 480 200 | ||
12.2.2020 | 151.87 | 152.15 | 150.92 | 151.09 | -0.60% | 5 166 800 | ||
11.2.2020 | 152.29 | 152.38 | 151.54 | 151.99 | +0.08% | 3 715 300 | ||
10.2.2020 | 151.68 | 151.91 | 150.89 | 151.86 | -0.02% | 4 835 600 | ||
7.2.2020 | 153.34 | 153.46 | 151.55 | 151.89 | -1.07% | 5 700 300 | ||
6.2.2020 | 154.25 | 154.50 | 152.74 | 153.53 | -0.30% | 6 201 200 | ||
5.2.2020 | 151.72 | 154.02 | 151.31 | 153.99 | +1.57% | 5 979 900 | ||
4.2.2020 | 151.49 | 152.75 | 151.20 | 151.60 | +0.95% | 6 541 400 | ||
3.2.2020 | 149.42 | 150.49 | 149.24 | 150.17 | +0.87% | 5 765 200 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB