COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 56.38 | 56.80 | 56.28 | 56.69 | +0.67% | 9 518 900 | ||
31.8.2021 | 56.16 | 56.52 | 56.00 | 56.31 | +0.23% | 14 185 700 | ||
30.8.2021 | 55.69 | 56.20 | 55.64 | 56.18 | +0.95% | 10 034 700 | ||
27.8.2021 | 55.66 | 55.79 | 55.45 | 55.65 | +0.19% | 8 844 100 | ||
26.8.2021 | 55.95 | 55.98 | 55.51 | 55.54 | -0.95% | 10 331 500 | ||
25.8.2021 | 56.06 | 56.17 | 55.73 | 56.07 | +0.10% | 11 270 700 | ||
24.8.2021 | 56.64 | 56.64 | 55.90 | 56.01 | -0.77% | 12 067 200 | ||
23.8.2021 | 56.67 | 56.75 | 56.38 | 56.44 | -0.36% | 8 912 800 | ||
20.8.2021 | 56.84 | 57.03 | 56.58 | 56.64 | -0.39% | 10 543 600 | ||
19.8.2021 | 56.06 | 56.98 | 55.95 | 56.86 | +0.63% | 9 223 700 | ||
18.8.2021 | 57.19 | 57.23 | 56.42 | 56.50 | -1.37% | 13 873 700 | ||
17.8.2021 | 57.46 | 57.56 | 57.01 | 57.28 | -0.35% | 10 346 400 | ||
16.8.2021 | 57.20 | 57.49 | 57.03 | 57.48 | +0.43% | 7 972 000 | ||
13.8.2021 | 56.81 | 57.30 | 56.77 | 57.23 | +0.68% | 7 714 200 | ||
12.8.2021 | 56.73 | 56.98 | 56.73 | 56.84 | +0.19% | 6 169 200 | ||
11.8.2021 | 56.89 | 57.18 | 56.71 | 56.73 | -0.13% | 8 370 700 | ||
10.8.2021 | 56.84 | 57.17 | 56.66 | 56.80 | +0.26% | 10 906 900 | ||
9.8.2021 | 56.80 | 56.88 | 56.43 | 56.65 | +0.01% | 8 859 900 | ||
6.8.2021 | 56.60 | 56.74 | 56.44 | 56.64 | +0.24% | 10 409 300 | ||
5.8.2021 | 56.44 | 56.59 | 56.29 | 56.50 | +0.71% | 9 806 800 | ||
4.8.2021 | 56.75 | 56.95 | 56.01 | 56.10 | -1.45% | 11 888 400 | ||
3.8.2021 | 57.00 | 57.00 | 56.75 | 56.92 | +0.07% | 8 825 500 | ||
2.8.2021 | 57.20 | 57.24 | 56.71 | 56.88 | -0.27% | 9 778 000 | ||
30.7.2021 | 57.15 | 57.25 | 56.90 | 57.03 | -0.04% | 11 727 000 | ||
29.7.2021 | 57.07 | 57.25 | 56.86 | 57.05 | +0.54% | 9 599 100 | ||
28.7.2021 | 56.99 | 57.16 | 56.63 | 56.74 | -0.91% | 9 858 000 | ||
27.7.2021 | 57.11 | 57.54 | 56.92 | 57.26 | +0.35% | 12 794 400 | ||
26.7.2021 | 56.89 | 57.12 | 56.56 | 57.06 | +0.08% | 8 681 100 | ||
23.7.2021 | 56.59 | 57.33 | 56.45 | 57.01 | +0.95% | 12 144 000 | ||
22.7.2021 | 56.62 | 56.74 | 56.05 | 56.47 | -0.15% | 13 402 700 | ||
21.7.2021 | 57.33 | 57.56 | 56.43 | 56.55 | +1.28% | 20 918 200 | ||
20.7.2021 | 55.73 | 56.33 | 55.52 | 55.83 | +0.17% | 16 257 900 | ||
19.7.2021 | 56.08 | 56.35 | 55.16 | 55.73 | -1.19% | 19 527 000 | ||
16.7.2021 | 56.46 | 56.68 | 56.26 | 56.40 | -0.08% | 14 860 500 | ||
15.7.2021 | 56.24 | 56.47 | 55.91 | 56.44 | +0.31% | 15 068 200 | ||
14.7.2021 | 55.02 | 56.35 | 54.96 | 56.26 | +2.25% | 22 002 700 | ||
13.7.2021 | 54.95 | 55.30 | 54.75 | 55.02 | +0.99% | 15 170 800 | ||
12.7.2021 | 54.32 | 54.60 | 54.27 | 54.48 | +0.03% | 15 107 600 | ||
9.7.2021 | 54.25 | 54.52 | 54.18 | 54.46 | +0.60% | 10 847 000 | ||
8.7.2021 | 54.01 | 54.17 | 53.74 | 54.13 | -0.35% | 11 943 900 | ||
7.7.2021 | 53.72 | 54.38 | 53.72 | 54.32 | +0.81% | 14 377 700 | ||
6.7.2021 | 53.99 | 54.09 | 53.55 | 53.88 | -0.56% | 15 278 200 | ||
2.7.2021 | 54.00 | 54.45 | 54.00 | 54.18 | +0.40% | 10 604 600 | ||
1.7.2021 | 54.34 | 54.48 | 53.86 | 53.96 | -0.28% | 13 214 700 | ||
30.6.2021 | 53.80 | 54.18 | 53.75 | 54.11 | +0.46% | 14 614 200 | ||
29.6.2021 | 54.13 | 54.34 | 53.72 | 53.86 | -0.74% | 12 300 900 | ||
28.6.2021 | 54.25 | 54.37 | 54.00 | 54.26 | -0.12% | 10 556 900 | ||
25.6.2021 | 54.24 | 54.47 | 54.01 | 54.32 | -0.13% | 18 880 300 | ||
24.6.2021 | 54.26 | 54.42 | 54.00 | 54.39 | +0.49% | 11 488 400 | ||
23.6.2021 | 54.56 | 54.60 | 54.11 | 54.12 | -0.81% | 12 339 200 | ||
22.6.2021 | 54.34 | 54.85 | 54.26 | 54.56 | +0.36% | 13 072 800 | ||
21.6.2021 | 54.22 | 54.43 | 54.00 | 54.36 | +1.09% | 14 404 300 | ||
18.6.2021 | 54.51 | 54.62 | 53.72 | 53.77 | -2.15% | 31 445 600 | ||
17.6.2021 | 54.67 | 55.15 | 54.65 | 54.95 | +0.51% | 10 658 400 | ||
16.6.2021 | 55.44 | 55.46 | 54.64 | 54.67 | -1.34% | 15 211 700 | ||
15.6.2021 | 55.78 | 55.79 | 55.19 | 55.41 | -0.26% | 11 154 200 | ||
14.6.2021 | 55.69 | 55.71 | 55.20 | 55.55 | -1.09% | 9 710 800 | ||
11.6.2021 | 55.99 | 56.21 | 55.66 | 56.16 | +0.44% | 11 825 800 | ||
10.6.2021 | 55.91 | 56.12 | 55.76 | 55.91 | +0.77% | 12 444 400 | ||
9.6.2021 | 55.75 | 55.92 | 55.48 | 55.48 | -0.31% | 9 838 800 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB