COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 50.59 | 50.68 | 50.20 | 50.36 | -1.03% | 17 598 600 | ||
11.3.2021 | 51.41 | 51.43 | 50.81 | 50.88 | -1.09% | 17 417 700 | ||
10.3.2021 | 51.18 | 51.63 | 50.72 | 51.44 | +1.14% | 21 331 600 | ||
9.3.2021 | 51.72 | 51.88 | 50.82 | 50.86 | -1.52% | 23 082 700 | ||
8.3.2021 | 51.47 | 52.49 | 51.16 | 51.64 | +1.67% | 25 084 900 | ||
5.3.2021 | 50.05 | 50.95 | 49.90 | 50.79 | +1.70% | 21 310 800 | ||
4.3.2021 | 50.31 | 51.09 | 49.62 | 49.94 | -0.09% | 22 036 400 | ||
3.3.2021 | 49.72 | 50.56 | 49.71 | 49.98 | -0.24% | 15 410 700 | ||
2.3.2021 | 49.84 | 50.56 | 49.70 | 50.10 | +0.40% | 11 755 100 | ||
1.3.2021 | 49.44 | 50.44 | 49.40 | 49.90 | +1.85% | 13 901 200 | ||
26.2.2021 | 50.20 | 50.21 | 48.97 | 48.99 | -2.36% | 23 638 400 | ||
25.2.2021 | 50.47 | 50.75 | 49.98 | 50.17 | -1.07% | 14 211 100 | ||
24.2.2021 | 50.39 | 50.90 | 50.13 | 50.71 | +0.33% | 14 442 000 | ||
23.2.2021 | 51.00 | 51.51 | 50.42 | 50.54 | -0.18% | 16 222 300 | ||
22.2.2021 | 49.85 | 50.88 | 49.67 | 50.63 | +1.03% | 14 370 900 | ||
19.2.2021 | 50.79 | 50.83 | 49.97 | 50.11 | -1.30% | 15 968 800 | ||
18.2.2021 | 50.16 | 50.85 | 50.03 | 50.77 | +1.27% | 12 747 100 | ||
17.2.2021 | 50.00 | 50.49 | 49.89 | 50.13 | -0.28% | 12 794 300 | ||
16.2.2021 | 50.62 | 50.72 | 50.16 | 50.27 | -0.83% | 15 093 400 | ||
12.2.2021 | 50.57 | 50.85 | 50.39 | 50.69 | +0.77% | 13 137 100 | ||
11.2.2021 | 49.81 | 50.59 | 49.80 | 50.30 | +1.41% | 21 928 600 | ||
10.2.2021 | 50.41 | 50.58 | 49.53 | 49.60 | -0.21% | 22 965 400 | ||
9.2.2021 | 49.85 | 50.02 | 49.63 | 49.70 | -0.45% | 14 592 900 | ||
8.2.2021 | 49.96 | 50.17 | 49.49 | 49.92 | +0.54% | 17 833 200 | ||
5.2.2021 | 49.50 | 49.78 | 49.27 | 49.65 | +1.30% | 12 742 000 | ||
4.2.2021 | 48.96 | 49.07 | 48.65 | 49.01 | +0.49% | 20 597 400 | ||
3.2.2021 | 48.95 | 49.09 | 48.67 | 48.77 | -0.39% | 12 274 100 | ||
2.2.2021 | 48.80 | 49.35 | 48.63 | 48.96 | +0.99% | 13 319 800 | ||
1.2.2021 | 48.27 | 48.69 | 48.18 | 48.48 | +0.68% | 12 183 600 | ||
29.1.2021 | 49.03 | 49.12 | 48.11 | 48.15 | -2.04% | 18 670 300 | ||
28.1.2021 | 48.69 | 49.50 | 48.61 | 49.15 | +1.27% | 17 498 900 | ||
27.1.2021 | 48.89 | 49.32 | 48.23 | 48.53 | -1.55% | 21 242 400 | ||
26.1.2021 | 48.91 | 49.40 | 48.61 | 49.29 | +1.04% | 12 922 600 | ||
25.1.2021 | 48.42 | 48.84 | 48.24 | 48.78 | +0.59% | 16 604 200 | ||
22.1.2021 | 48.81 | 48.94 | 48.49 | 48.49 | -0.94% | 15 400 300 | ||
21.1.2021 | 48.78 | 49.09 | 48.46 | 48.95 | +0.55% | 19 702 500 | ||
20.1.2021 | 48.54 | 48.82 | 48.31 | 48.68 | +0.35% | 23 115 800 | ||
19.1.2021 | 48.74 | 49.04 | 48.24 | 48.51 | -0.40% | 29 114 500 | ||
15.1.2021 | 49.16 | 49.18 | 48.53 | 48.70 | -1.08% | 24 366 800 | ||
14.1.2021 | 50.16 | 50.18 | 49.22 | 49.23 | -1.86% | 34 303 600 | ||
13.1.2021 | 49.98 | 50.36 | 49.95 | 50.16 | +0.09% | 18 864 100 | ||
12.1.2021 | 50.04 | 50.37 | 49.76 | 50.11 | -0.18% | 18 538 700 | ||
11.1.2021 | 50.62 | 50.86 | 49.95 | 50.20 | -1.73% | 19 304 400 | ||
8.1.2021 | 50.03 | 51.13 | 49.84 | 51.08 | +2.24% | 29 674 000 | ||
7.1.2021 | 50.09 | 50.26 | 49.52 | 49.96 | -1.11% | 53 225 700 | ||
6.1.2021 | 51.97 | 52.02 | 50.19 | 50.52 | -3.19% | 38 724 500 | ||
5.1.2021 | 52.33 | 52.62 | 52.03 | 52.18 | -1.10% | 20 323 800 | ||
4.1.2021 | 54.27 | 54.63 | 52.03 | 52.76 | -3.80% | 25 611 100 | ||
31.12.2020 | 54.45 | 54.93 | 54.27 | 54.84 | +0.73% | 8 495 000 | ||
30.12.2020 | 54.05 | 54.63 | 54.03 | 54.44 | +0.57% | 8 142 700 | ||
29.12.2020 | 54.45 | 54.49 | 54.02 | 54.13 | -0.06% | 8 320 600 | ||
28.12.2020 | 53.85 | 54.44 | 53.73 | 54.16 | +1.34% | 9 020 500 | ||
24.12.2020 | 53.02 | 53.55 | 53.02 | 53.44 | +0.67% | 3 265 500 | ||
23.12.2020 | 52.95 | 53.39 | 52.94 | 53.08 | +0.60% | 7 040 300 | ||
22.12.2020 | 52.81 | 53.18 | 52.39 | 52.76 | -0.10% | 9 689 500 | ||
21.12.2020 | 52.68 | 53.00 | 51.98 | 52.81 | -1.74% | 14 926 600 | ||
18.12.2020 | 53.08 | 53.84 | 52.62 | 53.74 | +0.88% | 35 480 100 | ||
17.12.2020 | 53.30 | 53.71 | 53.15 | 53.27 | +0.39% | 12 677 300 | ||
16.12.2020 | 53.60 | 53.80 | 52.94 | 53.06 | -1.45% | 15 679 600 | ||
15.12.2020 | 53.79 | 54.22 | 53.60 | 53.84 | +1.07% | 16 193 700 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB