CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.2.2022 | 66.54 | 67.43 | 66.43 | 66.95 | -0.08% | 13 067 400 | ||
15.2.2022 | 67.16 | 67.48 | 66.53 | 67.00 | +0.81% | 15 487 600 | ||
14.2.2022 | 66.87 | 67.22 | 65.82 | 66.46 | -1.03% | 24 544 000 | ||
11.2.2022 | 67.25 | 69.11 | 66.60 | 67.15 | -0.52% | 27 226 700 | ||
10.2.2022 | 67.95 | 68.55 | 67.22 | 67.50 | -0.51% | 22 522 300 | ||
9.2.2022 | 67.41 | 68.19 | 67.14 | 67.84 | +1.07% | 20 902 700 | ||
8.2.2022 | 67.06 | 67.97 | 66.60 | 67.12 | +1.14% | 23 191 000 | ||
7.2.2022 | 66.09 | 66.79 | 65.50 | 66.36 | +0.42% | 20 081 600 | ||
4.2.2022 | 65.04 | 66.66 | 64.84 | 66.08 | +1.25% | 23 267 900 | ||
3.2.2022 | 66.26 | 66.38 | 65.03 | 65.26 | -1.47% | 18 219 100 | ||
2.2.2022 | 66.35 | 66.80 | 65.58 | 66.23 | -0.50% | 18 194 200 | ||
1.2.2022 | 65.44 | 66.69 | 65.04 | 66.56 | +2.21% | 26 868 400 | ||
31.1.2022 | 64.01 | 65.25 | 63.60 | 65.12 | +0.66% | 23 067 400 | ||
28.1.2022 | 63.62 | 64.71 | 62.83 | 64.69 | +0.84% | 20 953 500 | ||
27.1.2022 | 65.22 | 65.85 | 63.90 | 64.15 | -0.93% | 24 674 000 | ||
26.1.2022 | 64.70 | 65.78 | 63.87 | 64.75 | +0.99% | 31 803 400 | ||
25.1.2022 | 61.97 | 64.46 | 61.13 | 64.11 | +2.24% | 34 371 100 | ||
24.1.2022 | 61.51 | 62.80 | 60.03 | 62.70 | -0.91% | 38 601 700 | ||
21.1.2022 | 63.99 | 64.45 | 62.75 | 63.27 | -1.85% | 28 637 900 | ||
20.1.2022 | 64.29 | 65.45 | 63.70 | 64.46 | +0.34% | 22 794 100 | ||
19.1.2022 | 65.66 | 65.66 | 63.97 | 64.24 | -1.63% | 22 817 100 | ||
18.1.2022 | 66.69 | 66.84 | 65.10 | 65.30 | -2.44% | 26 353 600 | ||
17.1.2022 | 67.78 | 66.93 | 0.00% | |||||
14.1.2022 | 65.36 | 67.08 | 65.08 | 66.93 | -1.26% | 35 994 400 | ||
13.1.2022 | 67.53 | 68.44 | 67.02 | 67.78 | +0.74% | 29 222 000 | ||
12.1.2022 | 67.78 | 68.65 | 66.92 | 67.28 | +0.25% | 27 976 200 | ||
11.1.2022 | 66.38 | 67.28 | 66.17 | 67.11 | +1.63% | 23 453 000 | ||
10.1.2022 | 66.46 | 66.98 | 65.22 | 66.03 | +0.38% | 28 693 700 | ||
7.1.2022 | 65.18 | 66.55 | 65.18 | 65.78 | +1.34% | 26 548 200 | ||
6.1.2022 | 64.22 | 65.31 | 63.51 | 64.91 | +3.27% | 33 334 200 | ||
5.1.2022 | 64.10 | 64.41 | 62.78 | 62.85 | -1.17% | 25 149 100 | ||
4.1.2022 | 64.06 | 64.73 | 63.54 | 63.59 | +0.77% | 30 303 600 | ||
3.1.2022 | 61.18 | 63.61 | 61.11 | 63.10 | +4.48% | 30 508 500 | ||
31.12.2021 | 60.43 | 60.76 | 60.12 | 60.39 | -0.07% | 12 307 200 | ||
30.12.2021 | 60.62 | 61.07 | 60.39 | 60.43 | -0.19% | 11 380 500 | ||
29.12.2021 | 60.81 | 60.98 | 60.27 | 60.54 | -0.14% | 13 284 000 | ||
28.12.2021 | 60.44 | 61.33 | 60.31 | 60.62 | -0.05% | 12 697 900 | ||
27.12.2021 | 60.40 | 60.94 | 60.00 | 60.65 | +0.73% | 14 035 400 | ||
23.12.2021 | 59.99 | 60.78 | 59.95 | 60.21 | +1.02% | 15 223 300 | ||
22.12.2021 | 59.31 | 59.94 | 59.10 | 59.60 | +0.37% | 14 760 600 | ||
21.12.2021 | 58.74 | 59.86 | 58.65 | 59.38 | +1.88% | 23 175 100 | ||
20.12.2021 | 58.60 | 58.73 | 57.59 | 58.28 | -2.12% | 31 619 600 | ||
17.12.2021 | 60.27 | 60.50 | 58.96 | 59.54 | -2.51% | 47 383 500 | ||
16.12.2021 | 61.10 | 61.91 | 60.82 | 61.07 | +1.37% | 25 688 300 | ||
15.12.2021 | 60.94 | 61.01 | 59.54 | 60.24 | -0.66% | 33 861 300 | ||
14.12.2021 | 60.45 | 61.32 | 60.38 | 60.64 | +0.76% | 19 571 100 | ||
13.12.2021 | 60.49 | 60.87 | 59.78 | 60.18 | -0.88% | 20 489 500 | ||
10.12.2021 | 61.68 | 62.26 | 60.20 | 60.71 | -2.31% | 39 726 500 | ||
9.12.2021 | 61.87 | 62.50 | 60.85 | 62.14 | -0.52% | 29 960 500 | ||
8.12.2021 | 63.02 | 63.16 | 62.35 | 62.46 | -0.70% | 20 697 200 | ||
7.12.2021 | 62.95 | 63.35 | 62.32 | 62.90 | +0.60% | 28 301 200 | ||
6.12.2021 | 62.94 | 63.57 | 62.14 | 62.52 | -0.39% | 25 105 500 | ||
3.12.2021 | 63.74 | 64.12 | 62.43 | 62.76 | -1.65% | 25 458 700 | ||
2.12.2021 | 63.34 | 64.27 | 62.76 | 63.81 | +2.06% | 24 890 700 | ||
1.12.2021 | 64.66 | 65.09 | 62.50 | 62.52 | -1.86% | 27 379 200 | ||
30.11.2021 | 64.32 | 64.81 | 63.36 | 63.70 | -2.07% | 35 574 000 | ||
29.11.2021 | 65.99 | 66.29 | 64.46 | 65.04 | -0.71% | 24 340 700 | ||
26.11.2021 | 65.01 | 65.74 | 63.81 | 65.50 | -2.65% | 24 542 000 | ||
24.11.2021 | 68.00 | 68.06 | 67.23 | 67.28 | -1.17% | 14 975 500 | ||
23.11.2021 | 67.57 | 68.37 | 67.11 | 68.07 | +1.53% | 18 142 200 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB