3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 74.56 | 76.12 | 74.48 | 75.71 | +0.67% | 2 535 759 | ||
16.10.2023 | 74.35 | 75.37 | 74.04 | 75.20 | +1.41% | 3 186 862 | ||
13.10.2023 | 74.58 | 75.13 | 73.80 | 74.15 | -0.38% | 2 809 284 | ||
12.10.2023 | 75.69 | 75.69 | 73.96 | 74.43 | -1.53% | 2 796 128 | ||
11.10.2023 | 75.92 | 76.07 | 75.04 | 75.58 | -0.28% | 2 536 955 | ||
10.10.2023 | 75.25 | 76.08 | 74.59 | 75.79 | +1.78% | 4 435 844 | ||
9.10.2023 | 73.64 | 74.48 | 73.54 | 74.46 | +0.74% | 2 822 082 | ||
6.10.2023 | 73.08 | 74.59 | 72.18 | 73.91 | +0.63% | 5 331 888 | ||
5.10.2023 | 73.58 | 73.78 | 72.37 | 73.44 | -0.22% | 5 812 799 | ||
4.10.2023 | 74.08 | 74.30 | 73.00 | 73.60 | -0.87% | 7 799 475 | ||
3.10.2023 | 75.04 | 75.20 | 73.71 | 74.24 | -1.58% | 6 428 620 | ||
2.10.2023 | 77.47 | 77.62 | 74.67 | 75.43 | -3.65% | 9 823 466 | ||
29.9.2023 | 78.60 | 78.88 | 78.05 | 78.28 | +0.38% | 3 640 744 | ||
28.9.2023 | 77.80 | 78.46 | 77.27 | 77.98 | -0.21% | 4 883 866 | ||
27.9.2023 | 78.70 | 78.90 | 77.83 | 78.14 | -0.45% | 3 669 089 | ||
26.9.2023 | 78.90 | 79.52 | 78.28 | 78.49 | -0.98% | 4 159 927 | ||
25.9.2023 | 80.74 | 81.02 | 78.39 | 79.26 | -2.32% | 5 315 263 | ||
22.9.2023 | 81.60 | 81.77 | 80.77 | 81.14 | -0.46% | 4 172 724 | ||
21.9.2023 | 82.40 | 82.96 | 81.44 | 81.51 | -1.53% | 4 252 856 | ||
20.9.2023 | 83.65 | 84.36 | 82.76 | 82.77 | -1.23% | 2 936 300 | ||
19.9.2023 | 84.46 | 84.66 | 83.50 | 83.80 | -0.81% | 3 192 483 | ||
18.9.2023 | 84.50 | 85.20 | 83.70 | 84.48 | -0.03% | 5 141 006 | ||
15.9.2023 | 85.19 | 85.63 | 84.16 | 84.50 | -1.23% | 7 178 631 | ||
14.9.2023 | 84.95 | 86.60 | 84.62 | 85.55 | +1.25% | 5 004 184 | ||
13.9.2023 | 89.58 | 89.86 | 84.04 | 84.49 | -5.71% | 9 059 820 | ||
12.9.2023 | 89.92 | 90.97 | 89.52 | 89.60 | -0.68% | 3 823 134 | ||
11.9.2023 | 89.46 | 90.48 | 89.29 | 90.21 | +1.55% | 3 398 314 | ||
8.9.2023 | 88.70 | 88.95 | 88.14 | 88.83 | +0.27% | 3 317 824 | ||
7.9.2023 | 88.78 | 89.29 | 87.76 | 88.59 | -0.40% | 3 476 652 | ||
6.9.2023 | 89.06 | 89.31 | 88.08 | 88.94 | -0.45% | 3 210 423 | ||
5.9.2023 | 89.30 | 90.52 | 88.95 | 89.34 | -0.09% | 5 817 583 | ||
1.9.2023 | 89.72 | 90.55 | 88.72 | 89.42 | +0.25% | 4 354 038 | ||
31.8.2023 | 88.58 | 90.58 | 88.20 | 89.19 | +2.12% | 7 781 296 | ||
30.8.2023 | 88.20 | 88.50 | 86.63 | 87.33 | -1.07% | 3 915 584 | ||
29.8.2023 | 87.78 | 89.34 | 87.69 | 88.27 | +1.38% | 6 270 867 | ||
28.8.2023 | 88.05 | 88.34 | 85.78 | 87.06 | -12.02% | 9 135 646 | ||
26.8.2023 | 98.50 | 98.95 | +19.60% | |||||
25.8.2023 | 82.76 | 83.12 | 81.96 | 82.73 | +0.44% | 2 617 566 | ||
24.8.2023 | 83.00 | 84.17 | 82.35 | 82.36 | -1.16% | 2 272 400 | ||
23.8.2023 | 82.57 | 83.76 | 81.69 | 83.32 | +1.15% | 3 904 820 | ||
22.8.2023 | 83.34 | 83.38 | 82.03 | 82.37 | -0.68% | 3 097 879 | ||
21.8.2023 | 83.61 | 83.70 | 82.38 | 82.93 | -0.83% | 2 754 029 | ||
18.8.2023 | 83.60 | 84.02 | 83.26 | 83.62 | -1.77% | 3 150 742 | ||
17.8.2023 | 84.64 | 85.89 | 84.53 | 85.12 | +1.00% | 4 071 304 | ||
16.8.2023 | 84.26 | 85.06 | 84.00 | 84.27 | -0.36% | 3 412 666 | ||
15.8.2023 | 85.74 | 86.02 | 84.38 | 84.57 | -2.20% | 4 000 859 | ||
14.8.2023 | 87.09 | 87.22 | 86.04 | 86.47 | -1.09% | 3 653 062 | ||
11.8.2023 | 86.81 | 87.62 | 86.49 | 87.42 | +0.63% | 1 947 925 | ||
10.8.2023 | 87.02 | 88.50 | 86.43 | 86.87 | +0.18% | 2 633 951 | ||
9.8.2023 | 86.87 | 87.53 | 86.46 | 86.71 | -0.41% | 2 565 540 | ||
8.8.2023 | 87.22 | 87.29 | 85.74 | 87.06 | -1.05% | 3 483 350 | ||
7.8.2023 | 88.63 | 89.09 | 87.70 | 87.98 | -16.62% | 3 001 242 | ||
5.8.2023 | 107.19 | 105.51 | +19.59% | |||||
4.8.2023 | 89.93 | 90.28 | 87.85 | 88.22 | -1.57% | 3 487 775 | ||
3.8.2023 | 90.72 | 91.00 | 89.41 | 89.62 | -1.59% | 3 374 514 | ||
2.8.2023 | 91.56 | 91.89 | 90.43 | 91.06 | -1.50% | 3 810 934 | ||
1.8.2023 | 93.23 | 93.58 | 92.25 | 92.44 | -0.85% | 3 414 819 | ||
31.7.2023 | 93.55 | 93.87 | 92.69 | 93.23 | -0.35% | 8 661 312 | ||
28.7.2023 | 93.54 | 93.99 | 92.85 | 93.55 | +0.62% | 3 479 762 | ||
27.7.2023 | 92.35 | 94.60 | 92.35 | 92.97 | -1.29% | 6 713 746 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB