WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 99.19 | 99.63 | 98.10 | 98.54 | -1.08% | 7 898 300 | ||
28.2.2023 | 100.45 | 100.75 | 99.57 | 99.61 | -0.84% | 8 233 700 | ||
27.2.2023 | 100.73 | 101.47 | 100.06 | 100.45 | +0.14% | 6 641 200 | ||
24.2.2023 | 99.53 | 100.43 | 98.96 | 100.30 | -1.41% | 8 523 000 | ||
23.2.2023 | 101.45 | 102.05 | 99.61 | 101.73 | +0.04% | 10 974 800 | ||
22.2.2023 | 101.33 | 102.56 | 101.09 | 101.68 | -0.41% | 9 885 100 | ||
21.2.2023 | 103.55 | 103.73 | 101.83 | 102.09 | -2.98% | 10 648 200 | ||
17.2.2023 | 105.03 | 105.80 | 103.88 | 105.22 | -0.58% | 9 492 200 | ||
16.2.2023 | 107.55 | 108.02 | 105.70 | 105.83 | -3.13% | 9 479 900 | ||
15.2.2023 | 107.09 | 109.27 | 106.70 | 109.24 | +1.46% | 8 156 000 | ||
14.2.2023 | 106.82 | 108.44 | 105.82 | 107.66 | 0.00% | 10 768 100 | ||
13.2.2023 | 108.10 | 108.29 | 106.55 | 107.66 | -0.38% | 12 341 500 | ||
10.2.2023 | 108.96 | 109.74 | 107.21 | 108.06 | -2.09% | 15 566 000 | ||
9.2.2023 | 118.04 | 118.18 | 109.81 | 110.36 | -1.28% | 46 137 200 | ||
8.2.2023 | 112.20 | 113.33 | 110.29 | 111.78 | +0.13% | 27 719 900 | ||
7.2.2023 | 109.30 | 112.12 | 108.86 | 111.63 | +1.60% | 10 844 000 | ||
6.2.2023 | 110.17 | 110.43 | 108.53 | 109.87 | -0.76% | 11 956 500 | ||
3.2.2023 | 111.47 | 113.14 | 110.37 | 110.71 | -2.21% | 12 472 500 | ||
2.2.2023 | 110.67 | 113.53 | 109.69 | 113.21 | +3.49% | 13 093 200 | ||
1.2.2023 | 108.50 | 109.94 | 106.90 | 109.39 | +0.82% | 9 975 500 | ||
31.1.2023 | 107.58 | 108.72 | 107.45 | 108.49 | +0.83% | 8 251 700 | ||
30.1.2023 | 108.26 | 108.97 | 107.48 | 107.59 | -1.79% | 8 548 500 | ||
27.1.2023 | 109.26 | 110.58 | 109.16 | 109.54 | -0.15% | 10 249 700 | ||
26.1.2023 | 108.17 | 109.76 | 107.57 | 109.70 | +1.46% | 9 204 400 | ||
25.1.2023 | 104.96 | 108.16 | 104.18 | 108.12 | +2.00% | 10 008 000 | ||
24.1.2023 | 104.70 | 108.44 | 102.00 | 106.00 | +0.29% | 8 606 700 | ||
23.1.2023 | 103.29 | 105.95 | 102.92 | 105.69 | +2.13% | 11 479 100 | ||
20.1.2023 | 100.34 | 103.59 | 99.30 | 103.48 | +4.44% | 14 549 900 | ||
19.1.2023 | 98.12 | 99.45 | 97.12 | 99.08 | +0.04% | 10 973 600 | ||
18.1.2023 | 100.28 | 101.13 | 98.72 | 99.04 | -0.88% | 11 384 500 | ||
17.1.2023 | 100.32 | 100.99 | 99.00 | 99.91 | +0.51% | 14 914 200 | ||
16.1.2023 | 99.81 | 99.40 | 0.00% | |||||
13.1.2023 | 99.38 | 99.60 | 98.01 | 99.40 | -0.42% | 12 230 200 | ||
12.1.2023 | 98.50 | 100.63 | 97.57 | 99.81 | +3.61% | 19 764 300 | ||
11.1.2023 | 95.92 | 96.55 | 95.05 | 96.33 | +0.80% | 8 757 300 | ||
10.1.2023 | 94.28 | 95.64 | 93.82 | 95.56 | +0.83% | 6 914 600 | ||
9.1.2023 | 94.43 | 95.70 | 93.45 | 94.77 | +0.90% | 11 675 800 | ||
6.1.2023 | 92.66 | 94.69 | 91.32 | 93.92 | +2.17% | 9 828 100 | ||
5.1.2023 | 91.66 | 92.48 | 90.51 | 91.92 | -0.07% | 11 622 600 | ||
4.1.2023 | 90.00 | 92.75 | 89.36 | 91.98 | +3.38% | 14 957 200 | ||
3.1.2023 | 88.98 | 89.97 | 87.83 | 88.97 | +2.40% | 14 997 100 | ||
30.12.2022 | 85.73 | 87.12 | 85.23 | 86.88 | -0.35% | 23 231 000 | ||
29.12.2022 | 85.25 | 88.24 | 84.97 | 87.18 | +3.57% | 13 045 100 | ||
28.12.2022 | 86.08 | 86.69 | 84.07 | 84.17 | -2.55% | 12 399 500 | ||
27.12.2022 | 87.42 | 87.94 | 85.96 | 86.37 | -1.87% | 11 561 400 | ||
23.12.2022 | 86.06 | 88.07 | 85.77 | 88.01 | +1.54% | 11 171 600 | ||
22.12.2022 | 86.03 | 86.73 | 84.69 | 86.67 | -0.29% | 15 487 400 | ||
21.12.2022 | 87.19 | 88.10 | 86.48 | 86.92 | -0.12% | 11 004 800 | ||
20.12.2022 | 86.08 | 87.84 | 85.76 | 87.02 | +1.44% | 14 918 400 | ||
19.12.2022 | 89.44 | 89.46 | 85.41 | 85.78 | -4.78% | 19 225 300 | ||
16.12.2022 | 90.19 | 91.08 | 88.81 | 90.08 | -0.46% | 26 383 900 | ||
15.12.2022 | 92.47 | 93.12 | 90.12 | 90.49 | -3.89% | 15 957 700 | ||
14.12.2022 | 94.54 | 95.47 | 92.62 | 94.15 | -0.59% | 11 505 400 | ||
13.12.2022 | 96.49 | 97.39 | 93.57 | 94.70 | +0.04% | 22 882 100 | ||
12.12.2022 | 93.73 | 94.66 | 92.61 | 94.66 | +1.37% | 14 140 700 | ||
9.12.2022 | 92.37 | 94.91 | 91.90 | 93.38 | +0.89% | 10 111 900 | ||
8.12.2022 | 92.50 | 93.43 | 91.67 | 92.55 | +0.43% | 9 351 200 | ||
7.12.2022 | 92.66 | 92.79 | 91.26 | 92.15 | -0.16% | 10 353 400 | ||
6.12.2022 | 95.73 | 96.00 | 91.98 | 92.29 | -3.80% | 11 492 400 | ||
5.12.2022 | 98.24 | 99.16 | 95.67 | 95.93 | -3.53% | 10 764 500 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB