WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2022 | 113.27 | 115.53 | 113.19 | 115.18 | +2.53% | 9 563 100 | ||
8.9.2022 | 111.07 | 112.99 | 110.36 | 112.33 | -0.32% | 8 443 300 | ||
7.9.2022 | 109.87 | 112.96 | 109.87 | 112.69 | +2.36% | 8 193 900 | ||
6.9.2022 | 111.77 | 111.78 | 108.52 | 110.09 | -1.00% | 9 537 300 | ||
2.9.2022 | 113.05 | 113.89 | 110.84 | 111.20 | -1.19% | 8 465 100 | ||
1.9.2022 | 111.79 | 112.59 | 110.03 | 112.53 | +0.40% | 7 718 700 | ||
31.8.2022 | 112.87 | 113.75 | 111.85 | 112.08 | -0.32% | 7 353 000 | ||
30.8.2022 | 114.28 | 114.75 | 111.45 | 112.43 | -0.97% | 8 060 000 | ||
29.8.2022 | 112.54 | 114.47 | 112.41 | 113.53 | -0.48% | 6 882 700 | ||
26.8.2022 | 117.47 | 118.37 | 113.89 | 114.07 | -2.89% | 7 807 400 | ||
25.8.2022 | 117.02 | 117.77 | 116.11 | 117.46 | +0.90% | 6 920 900 | ||
24.8.2022 | 114.67 | 117.16 | 114.10 | 116.41 | +1.34% | 7 840 500 | ||
23.8.2022 | 115.98 | 116.37 | 114.62 | 114.86 | -0.94% | 7 180 700 | ||
22.8.2022 | 117.70 | 118.21 | 115.69 | 115.94 | -3.50% | 11 575 800 | ||
19.8.2022 | 121.25 | 121.39 | 119.48 | 120.14 | -2.07% | 8 702 500 | ||
18.8.2022 | 123.01 | 123.13 | 121.71 | 122.67 | -0.12% | 7 343 900 | ||
17.8.2022 | 123.45 | 124.48 | 122.57 | 122.81 | -1.73% | 9 140 900 | ||
16.8.2022 | 124.73 | 126.48 | 123.45 | 124.96 | +0.56% | 14 607 300 | ||
15.8.2022 | 121.00 | 125.96 | 120.99 | 124.26 | +2.21% | 24 628 300 | ||
12.8.2022 | 119.00 | 121.61 | 118.92 | 121.57 | +3.29% | 21 964 800 | ||
11.8.2022 | 122.21 | 123.27 | 117.33 | 117.69 | +4.67% | 50 375 000 | ||
10.8.2022 | 112.48 | 112.67 | 109.91 | 112.43 | +3.97% | 26 398 700 | ||
9.8.2022 | 109.22 | 109.22 | 107.03 | 108.13 | -0.90% | 8 776 500 | ||
8.8.2022 | 108.21 | 111.23 | 107.90 | 109.11 | +2.32% | 13 025 900 | ||
5.8.2022 | 106.81 | 107.70 | 105.37 | 106.63 | -1.38% | 10 100 000 | ||
4.8.2022 | 108.92 | 109.45 | 107.66 | 108.12 | -0.83% | 7 322 400 | ||
3.8.2022 | 105.73 | 109.70 | 105.73 | 109.02 | +4.11% | 11 243 000 | ||
2.8.2022 | 105.74 | 106.36 | 104.62 | 104.71 | -1.43% | 9 093 000 | ||
1.8.2022 | 104.87 | 106.65 | 103.86 | 106.22 | +0.11% | 7 769 700 | ||
29.7.2022 | 105.14 | 106.34 | 103.37 | 106.10 | +1.14% | 10 320 000 | ||
28.7.2022 | 103.25 | 104.97 | 102.71 | 104.90 | +1.35% | 7 970 300 | ||
27.7.2022 | 100.97 | 103.65 | 100.81 | 103.50 | +3.72% | 9 684 800 | ||
26.7.2022 | 102.14 | 102.36 | 99.56 | 99.78 | -2.84% | 6 346 600 | ||
25.7.2022 | 102.78 | 103.39 | 101.81 | 102.69 | -0.03% | 6 726 700 | ||
22.7.2022 | 103.28 | 104.57 | 102.11 | 102.72 | -1.41% | 7 803 500 | ||
21.7.2022 | 102.71 | 104.25 | 101.61 | 104.18 | +0.80% | 8 611 300 | ||
20.7.2022 | 100.25 | 104.26 | 99.95 | 103.35 | +3.75% | 15 112 700 | ||
19.7.2022 | 96.68 | 99.85 | 96.68 | 99.61 | +4.08% | 13 683 400 | ||
18.7.2022 | 96.36 | 97.27 | 95.31 | 95.70 | +0.52% | 10 430 400 | ||
15.7.2022 | 92.91 | 95.32 | 92.70 | 95.20 | +3.65% | 14 946 700 | ||
14.7.2022 | 91.48 | 92.04 | 90.23 | 91.84 | -1.19% | 11 146 400 | ||
13.7.2022 | 92.12 | 93.25 | 91.01 | 92.94 | -0.71% | 12 006 400 | ||
12.7.2022 | 93.58 | 95.25 | 93.31 | 93.60 | -0.05% | 8 665 300 | ||
11.7.2022 | 95.00 | 95.34 | 93.43 | 93.64 | -2.32% | 7 643 700 | ||
8.7.2022 | 96.57 | 97.12 | 95.35 | 95.86 | -1.62% | 7 717 300 | ||
7.7.2022 | 96.90 | 97.53 | 95.93 | 97.43 | +1.40% | 7 813 100 | ||
6.7.2022 | 97.53 | 98.19 | 95.40 | 96.08 | -1.14% | 8 640 200 | ||
5.7.2022 | 94.26 | 97.23 | 92.31 | 97.18 | +1.08% | 10 660 600 | ||
1.7.2022 | 94.24 | 96.31 | 93.98 | 96.14 | +1.84% | 10 543 400 | ||
30.6.2022 | 94.42 | 95.44 | 92.54 | 94.40 | -1.31% | 10 983 500 | ||
29.6.2022 | 95.95 | 96.20 | 94.53 | 95.65 | -0.29% | 8 653 200 | ||
28.6.2022 | 99.74 | 100.40 | 95.78 | 95.92 | -0.72% | 16 812 400 | ||
27.6.2022 | 98.22 | 98.23 | 95.80 | 96.61 | -1.20% | 10 793 700 | ||
24.6.2022 | 95.45 | 98.57 | 95.40 | 97.78 | +3.69% | 11 681 200 | ||
23.6.2022 | 93.96 | 94.65 | 92.07 | 94.30 | +0.85% | 11 348 800 | ||
22.6.2022 | 92.17 | 94.61 | 92.01 | 93.50 | +0.22% | 11 403 500 | ||
21.6.2022 | 94.90 | 95.45 | 93.27 | 93.29 | -1.12% | 16 649 800 | ||
17.6.2022 | 94.01 | 95.97 | 93.47 | 94.34 | +0.06% | 15 403 800 | ||
16.6.2022 | 94.01 | 95.38 | 93.41 | 94.28 | -1.67% | 15 298 500 | ||
15.6.2022 | 94.61 | 97.30 | 94.09 | 95.88 | +1.76% | 11 751 600 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB