WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2021 | 176.76 | 177.00 | 172.22 | 173.69 | -1.94% | 11 557 900 | ||
2.7.2021 | 177.86 | 178.36 | 174.62 | 177.11 | -0.09% | 11 099 300 | ||
1.7.2021 | 175.35 | 177.60 | 174.60 | 177.26 | +0.84% | 5 887 100 | ||
30.6.2021 | 173.89 | 175.98 | 173.34 | 175.77 | +1.05% | 7 481 900 | ||
29.6.2021 | 176.64 | 177.02 | 173.80 | 173.93 | -1.50% | 13 498 300 | ||
28.6.2021 | 178.50 | 178.66 | 174.99 | 176.57 | -1.00% | 9 881 400 | ||
25.6.2021 | 178.83 | 179.09 | 177.49 | 178.35 | +0.23% | 7 431 800 | ||
24.6.2021 | 176.13 | 178.24 | 175.78 | 177.93 | +1.48% | 7 549 400 | ||
23.6.2021 | 173.62 | 175.45 | 172.94 | 175.33 | +1.05% | 9 174 200 | ||
22.6.2021 | 174.37 | 174.70 | 172.35 | 173.50 | -0.28% | 8 097 100 | ||
21.6.2021 | 172.13 | 174.26 | 171.31 | 173.97 | +0.89% | 9 196 900 | ||
18.6.2021 | 173.14 | 173.86 | 172.12 | 172.42 | -1.28% | 12 357 500 | ||
17.6.2021 | 174.59 | 176.26 | 173.84 | 174.65 | -0.01% | 8 906 000 | ||
16.6.2021 | 176.01 | 176.26 | 173.55 | 174.66 | -0.69% | 8 336 000 | ||
15.6.2021 | 178.18 | 178.70 | 175.62 | 175.86 | -1.31% | 7 895 000 | ||
14.6.2021 | 177.65 | 178.87 | 176.90 | 178.18 | +0.45% | 10 170 000 | ||
11.6.2021 | 177.45 | 178.49 | 176.81 | 177.38 | +0.45% | 5 476 300 | ||
10.6.2021 | 176.44 | 177.61 | 175.55 | 176.57 | +0.30% | 5 253 000 | ||
9.6.2021 | 176.31 | 177.33 | 175.88 | 176.04 | -0.17% | 5 082 400 | ||
8.6.2021 | 175.97 | 177.12 | 175.19 | 176.33 | -0.38% | 5 356 200 | ||
7.6.2021 | 177.97 | 178.07 | 176.40 | 176.99 | -0.11% | 5 178 100 | ||
4.6.2021 | 175.93 | 177.52 | 175.61 | 177.18 | +0.53% | 6 343 400 | ||
3.6.2021 | 176.27 | 176.97 | 175.42 | 176.24 | -0.43% | 5 583 900 | ||
2.6.2021 | 179.04 | 179.10 | 176.93 | 177.00 | -1.03% | 7 851 700 | ||
1.6.2021 | 180.18 | 181.01 | 178.74 | 178.84 | +0.10% | 7 475 600 | ||
28.5.2021 | 179.51 | 180.14 | 178.08 | 178.65 | -0.22% | 7 124 800 | ||
27.5.2021 | 177.20 | 179.59 | 176.79 | 179.04 | +1.45% | 13 567 800 | ||
26.5.2021 | 176.62 | 177.90 | 176.20 | 176.47 | +0.17% | 8 086 200 | ||
25.5.2021 | 175.60 | 177.45 | 175.40 | 176.17 | +1.06% | 8 089 700 | ||
24.5.2021 | 172.45 | 175.11 | 171.75 | 174.31 | +1.10% | 7 346 700 | ||
21.5.2021 | 172.22 | 173.12 | 171.52 | 172.40 | +0.60% | 8 105 700 | ||
20.5.2021 | 169.21 | 171.90 | 168.98 | 171.36 | +1.23% | 7 400 700 | ||
19.5.2021 | 167.71 | 169.40 | 167.10 | 169.27 | -0.25% | 9 251 000 | ||
18.5.2021 | 170.26 | 171.26 | 169.45 | 169.68 | -0.24% | 10 401 000 | ||
17.5.2021 | 172.70 | 172.99 | 168.57 | 170.08 | -2.09% | 17 771 600 | ||
14.5.2021 | 172.93 | 174.91 | 168.78 | 173.70 | -2.61% | 33 149 400 | ||
13.5.2021 | 178.37 | 180.75 | 175.80 | 178.34 | +0.27% | 12 332 200 | ||
12.5.2021 | 180.70 | 182.46 | 177.58 | 177.85 | -2.11% | 8 988 100 | ||
11.5.2021 | 181.80 | 182.25 | 178.43 | 181.67 | -1.43% | 10 865 600 | ||
10.5.2021 | 185.70 | 186.97 | 184.03 | 184.30 | -0.30% | 8 260 300 | ||
7.5.2021 | 182.00 | 185.12 | 181.51 | 184.84 | +1.67% | 6 888 400 | ||
6.5.2021 | 182.78 | 182.99 | 179.81 | 181.79 | +0.15% | 6 944 900 | ||
5.5.2021 | 185.01 | 185.01 | 181.36 | 181.51 | -1.49% | 5 901 700 | ||
4.5.2021 | 184.87 | 185.63 | 182.31 | 184.25 | -0.68% | 7 069 300 | ||
3.5.2021 | 187.69 | 189.22 | 185.25 | 185.51 | -0.28% | 7 542 800 | ||
30.4.2021 | 184.29 | 186.32 | 183.54 | 186.02 | +0.37% | 7 866 300 | ||
29.4.2021 | 184.80 | 185.55 | 182.75 | 185.33 | +1.05% | 5 958 300 | ||
28.4.2021 | 184.79 | 184.79 | 182.82 | 183.39 | -0.68% | 5 199 300 | ||
27.4.2021 | 184.99 | 185.81 | 184.15 | 184.64 | +0.20% | 4 870 000 | ||
26.4.2021 | 183.96 | 185.60 | 183.26 | 184.27 | +0.68% | 6 178 300 | ||
23.4.2021 | 182.35 | 183.90 | 181.96 | 183.02 | +0.14% | 6 075 500 | ||
22.4.2021 | 184.22 | 184.88 | 181.26 | 182.76 | -0.20% | 7 378 300 | ||
21.4.2021 | 181.29 | 183.38 | 178.86 | 183.11 | +0.17% | 8 400 200 | ||
20.4.2021 | 187.29 | 188.08 | 181.82 | 182.79 | -2.48% | 10 765 800 | ||
19.4.2021 | 187.51 | 190.33 | 185.65 | 187.43 | +0.09% | 7 625 800 | ||
16.4.2021 | 187.57 | 189.47 | 186.20 | 187.26 | +0.71% | 9 453 500 | ||
15.4.2021 | 188.09 | 188.90 | 185.70 | 185.93 | -0.82% | 7 262 500 | ||
14.4.2021 | 185.97 | 190.40 | 185.71 | 187.46 | +1.06% | 9 089 900 | ||
13.4.2021 | 185.59 | 186.44 | 184.60 | 185.49 | -0.54% | 6 826 500 | ||
12.4.2021 | 187.75 | 187.85 | 185.48 | 186.49 | -0.75% | 6 662 500 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB