EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 115.86 | 116.54 | 114.68 | 115.12 | +0.19% | 24 481 376 | ||
27.6.2024 | 114.99 | 114.99 | 114.11 | 114.90 | +0.42% | 16 812 700 | ||
26.6.2024 | 114.39 | 114.82 | 113.14 | 114.41 | +0.03% | 15 771 800 | ||
25.6.2024 | 114.11 | 114.55 | 113.46 | 114.37 | +0.28% | 16 213 700 | ||
24.6.2024 | 111.64 | 114.53 | 111.64 | 114.05 | +2.97% | 16 266 700 | ||
21.6.2024 | 111.90 | 112.70 | 110.76 | 110.76 | -0.88% | 52 220 600 | ||
20.6.2024 | 109.91 | 112.62 | 109.59 | 111.74 | +2.15% | 17 433 200 | ||
18.6.2024 | 109.03 | 110.72 | 108.80 | 109.38 | +0.94% | 17 762 900 | ||
17.6.2024 | 109.17 | 109.46 | 108.18 | 108.36 | -0.69% | 21 147 900 | ||
14.6.2024 | 110.02 | 110.21 | 108.59 | 109.11 | -0.85% | 13 313 400 | ||
13.6.2024 | 110.84 | 110.86 | 109.72 | 110.04 | -0.81% | 14 466 900 | ||
12.6.2024 | 113.30 | 113.30 | 110.54 | 110.93 | -1.11% | 13 606 800 | ||
11.6.2024 | 112.49 | 112.67 | 111.31 | 112.17 | -0.81% | 12 462 400 | ||
10.6.2024 | 113.06 | 114.22 | 112.70 | 113.08 | +0.29% | 15 245 200 | ||
7.6.2024 | 113.79 | 114.90 | 112.67 | 112.75 | -1.08% | 13 289 200 | ||
6.6.2024 | 112.75 | 114.04 | 112.11 | 113.97 | +0.75% | 13 154 100 | ||
5.6.2024 | 112.89 | 113.19 | 111.48 | 113.12 | +0.39% | 14 863 500 | ||
4.6.2024 | 113.00 | 113.09 | 110.92 | 112.67 | -1.56% | 19 412 200 | ||
3.6.2024 | 116.30 | 116.36 | 113.76 | 114.45 | -2.40% | 19 589 300 | ||
31.5.2024 | 114.12 | 117.49 | 113.99 | 117.26 | +2.86% | 29 037 400 | ||
30.5.2024 | 113.27 | 114.13 | 112.96 | 113.99 | +0.31% | 14 692 000 | ||
29.5.2024 | 114.53 | 114.55 | 112.81 | 113.63 | -1.08% | 13 902 000 | ||
28.5.2024 | 113.52 | 115.11 | 113.07 | 114.86 | +1.26% | 13 978 300 | ||
24.5.2024 | 114.84 | 115.08 | 113.04 | 113.42 | -0.08% | 12 211 400 | ||
23.5.2024 | 115.60 | 117.51 | 113.36 | 113.51 | -1.71% | 15 979 800 | ||
22.5.2024 | 117.46 | 117.46 | 114.96 | 115.48 | -2.02% | 17 879 300 | ||
21.5.2024 | 118.40 | 119.45 | 117.78 | 117.85 | -0.70% | 14 495 000 | ||
20.5.2024 | 119.73 | 119.89 | 118.55 | 118.67 | -0.82% | 11 551 300 | ||
17.5.2024 | 118.30 | 119.83 | 117.96 | 119.64 | +1.50% | 15 104 500 | ||
16.5.2024 | 118.54 | 119.30 | 117.54 | 117.87 | -0.60% | 15 745 200 | ||
15.5.2024 | 117.61 | 118.84 | 116.08 | 118.58 | +0.77% | 18 244 300 | ||
14.5.2024 | 116.79 | 117.74 | 116.48 | 117.67 | -0.21% | 15 079 100 | ||
13.5.2024 | 118.42 | 119.04 | 117.12 | 117.91 | -0.05% | 15 060 600 | ||
10.5.2024 | 118.54 | 118.66 | 117.58 | 117.96 | -0.41% | 13 648 100 | ||
9.5.2024 | 116.20 | 118.53 | 116.19 | 118.44 | +1.97% | 17 564 000 | ||
8.5.2024 | 115.71 | 116.95 | 115.41 | 116.15 | -0.02% | 18 957 200 | ||
7.5.2024 | 117.28 | 117.58 | 115.93 | 116.17 | -0.50% | 30 122 000 | ||
6.5.2024 | 116.67 | 118.34 | 116.40 | 116.75 | +0.64% | 31 401 300 | ||
3.5.2024 | 116.00 | 116.07 | 114.13 | 116.00 | -0.21% | 28 023 300 | ||
2.5.2024 | 116.26 | 117.26 | 115.90 | 116.24 | +0.18% | 25 513 600 | ||
1.5.2024 | 118.28 | 118.47 | 115.66 | 116.03 | -1.90% | 27 777 700 | ||
30.4.2024 | 119.11 | 120.20 | 117.98 | 118.27 | -1.15% | 21 083 300 | ||
29.4.2024 | 117.76 | 120.05 | 117.76 | 119.64 | +1.42% | 17 309 900 | ||
26.4.2024 | 119.00 | 119.10 | 116.22 | 117.96 | -2.78% | 27 289 500 | ||
25.4.2024 | 121.03 | 121.76 | 119.40 | 121.33 | +0.23% | 16 041 000 | ||
24.4.2024 | 120.30 | 121.26 | 119.39 | 121.05 | +0.01% | 12 101 200 | ||
23.4.2024 | 120.00 | 121.06 | 119.45 | 121.03 | +0.38% | 13 929 800 | ||
22.4.2024 | 119.26 | 121.57 | 118.43 | 120.56 | +0.56% | 16 340 700 | ||
19.4.2024 | 119.16 | 120.93 | 118.95 | 119.88 | +1.14% | 21 566 500 | ||
18.4.2024 | 119.00 | 119.72 | 117.97 | 118.52 | -0.10% | 13 821 400 | ||
17.4.2024 | 118.55 | 119.35 | 117.12 | 118.63 | -0.06% | 14 538 600 | ||
16.4.2024 | 119.56 | 120.22 | 117.92 | 118.69 | -0.83% | 18 082 200 | ||
15.4.2024 | 121.09 | 121.69 | 119.45 | 119.68 | -0.58% | 15 029 500 | ||
12.4.2024 | 122.95 | 123.75 | 119.67 | 120.37 | -1.17% | 21 539 500 | ||
11.4.2024 | 122.69 | 122.69 | 120.34 | 121.79 | -0.34% | 17 555 900 | ||
10.4.2024 | 121.22 | 122.47 | 120.73 | 122.20 | +0.84% | 17 409 200 | ||
9.4.2024 | 121.00 | 121.65 | 120.34 | 121.18 | +0.52% | 14 135 700 | ||
8.4.2024 | 121.08 | 121.74 | 120.21 | 120.55 | -0.68% | 17 513 900 | ||
5.4.2024 | 119.98 | 122.15 | 119.64 | 121.37 | +1.37% | 21 714 100 | ||
4.4.2024 | 119.05 | 119.88 | 118.64 | 119.72 | +0.35% | 18 467 400 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB