EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 77.80 | 78.16 | 76.37 | 78.09 | +0.45% | 17 430 400 | ||
7.5.2018 | 77.74 | 79.08 | 77.40 | 77.74 | +1.09% | 15 071 500 | ||
4.5.2018 | 76.13 | 77.22 | 75.94 | 76.90 | +0.47% | 9 887 200 | ||
3.5.2018 | 76.39 | 76.61 | 75.40 | 76.54 | -0.34% | 12 243 100 | ||
2.5.2018 | 76.45 | 77.23 | 76.30 | 76.80 | -0.20% | 13 883 700 | ||
1.5.2018 | 77.26 | 77.26 | 75.98 | 76.95 | -1.03% | 16 231 000 | ||
30.4.2018 | 77.91 | 78.56 | 77.74 | 77.75 | -0.06% | 15 028 800 | ||
27.4.2018 | 76.95 | 78.65 | 76.48 | 77.79 | -3.80% | 16 346 800 | ||
26.4.2018 | 79.60 | 80.90 | 79.53 | 80.86 | +1.71% | 14 554 400 | ||
25.4.2018 | 78.20 | 79.62 | 77.49 | 79.50 | +1.46% | 13 867 500 | ||
24.4.2018 | 79.80 | 79.93 | 77.97 | 78.35 | -1.54% | 14 102 000 | ||
23.4.2018 | 78.92 | 79.60 | 78.75 | 79.57 | +0.72% | 11 729 800 | ||
20.4.2018 | 79.32 | 79.40 | 78.33 | 79.00 | -0.53% | 12 072 200 | ||
19.4.2018 | 79.32 | 79.82 | 78.81 | 79.42 | +0.25% | 11 291 500 | ||
18.4.2018 | 79.04 | 79.76 | 78.94 | 79.22 | +1.13% | 12 061 400 | ||
17.4.2018 | 78.54 | 78.76 | 78.04 | 78.33 | -0.27% | 10 478 100 | ||
16.4.2018 | 78.12 | 79.08 | 77.71 | 78.54 | +0.89% | 10 743 600 | ||
13.4.2018 | 77.80 | 78.19 | 77.60 | 77.84 | +0.80% | 10 925 000 | ||
12.4.2018 | 77.86 | 78.14 | 77.01 | 77.22 | -0.28% | 13 270 400 | ||
11.4.2018 | 77.11 | 78.04 | 76.75 | 77.43 | +0.46% | 13 734 000 | ||
10.4.2018 | 76.08 | 77.77 | 76.06 | 77.07 | +2.93% | 19 006 100 | ||
9.4.2018 | 75.22 | 75.79 | 74.80 | 74.87 | 0.00% | 11 103 100 | ||
6.4.2018 | 75.64 | 76.12 | 74.22 | 74.87 | -1.52% | 14 299 600 | ||
5.4.2018 | 75.06 | 76.32 | 75.02 | 76.02 | +1.53% | 14 200 000 | ||
4.4.2018 | 74.05 | 75.06 | 73.44 | 74.87 | -0.20% | 13 122 200 | ||
3.4.2018 | 73.45 | 75.14 | 73.10 | 75.02 | +2.45% | 15 999 200 | ||
2.4.2018 | 74.27 | 74.40 | 72.16 | 73.22 | -1.87% | 17 891 100 | ||
29.3.2018 | 73.33 | 74.89 | 73.26 | 74.61 | +2.47% | 14 882 900 | ||
28.3.2018 | 73.74 | 74.01 | 72.78 | 72.81 | -1.21% | 18 163 900 | ||
27.3.2018 | 74.00 | 74.89 | 73.28 | 73.70 | -0.41% | 15 821 900 | ||
26.3.2018 | 73.65 | 74.15 | 72.75 | 74.00 | +1.52% | 15 032 700 | ||
23.3.2018 | 73.81 | 74.21 | 72.67 | 72.89 | -0.83% | 20 157 300 | ||
22.3.2018 | 74.42 | 74.70 | 73.39 | 73.50 | -2.06% | 17 737 000 | ||
21.3.2018 | 74.23 | 75.64 | 73.98 | 75.04 | +1.41% | 15 418 500 | ||
20.3.2018 | 74.22 | 74.70 | 73.95 | 73.99 | -0.22% | 13 003 200 | ||
19.3.2018 | 75.00 | 75.01 | 73.86 | 74.15 | -1.30% | 12 744 800 | ||
16.3.2018 | 74.36 | 75.12 | 74.36 | 75.12 | +0.94% | 32 109 700 | ||
15.3.2018 | 74.35 | 75.00 | 74.10 | 74.42 | +1.11% | 15 640 600 | ||
14.3.2018 | 74.64 | 74.79 | 73.53 | 73.60 | -1.25% | 14 820 700 | ||
13.3.2018 | 75.33 | 75.82 | 74.25 | 74.53 | -0.95% | 13 739 700 | ||
12.3.2018 | 74.87 | 75.58 | 74.69 | 75.24 | +0.91% | 14 226 700 | ||
9.3.2018 | 74.82 | 75.06 | 74.21 | 74.56 | +0.59% | 19 714 100 | ||
8.3.2018 | 74.50 | 74.77 | 73.69 | 74.12 | -0.19% | 19 299 800 | ||
7.3.2018 | 75.00 | 75.24 | 73.56 | 74.26 | -2.53% | 27 255 500 | ||
6.3.2018 | 76.67 | 76.98 | 75.86 | 76.18 | -0.12% | 10 754 300 | ||
5.3.2018 | 75.23 | 76.56 | 75.12 | 76.27 | +0.95% | 14 891 000 | ||
2.3.2018 | 74.89 | 75.87 | 74.48 | 75.55 | +0.46% | 15 630 300 | ||
1.3.2018 | 75.53 | 76.68 | 74.86 | 75.20 | -0.72% | 15 696 700 | ||
28.2.2018 | 78.16 | 78.25 | 75.70 | 75.74 | -2.28% | 17 087 800 | ||
27.2.2018 | 79.00 | 79.87 | 77.50 | 77.50 | -1.70% | 14 629 500 | ||
26.2.2018 | 77.74 | 78.93 | 77.56 | 78.84 | +1.68% | 16 940 400 | ||
23.2.2018 | 76.09 | 77.62 | 75.95 | 77.53 | +2.20% | 13 378 800 | ||
22.2.2018 | 75.30 | 76.84 | 75.19 | 75.86 | +1.29% | 14 020 200 | ||
21.2.2018 | 75.82 | 76.44 | 74.87 | 74.89 | -1.14% | 11 715 000 | ||
20.2.2018 | 76.47 | 77.47 | 75.46 | 75.75 | -1.04% | 13 387 300 | ||
16.2.2018 | 76.15 | 77.12 | 75.85 | 76.54 | +0.43% | 13 722 400 | ||
15.2.2018 | 76.62 | 76.70 | 75.45 | 76.21 | -0.33% | 14 432 400 | ||
14.2.2018 | 75.79 | 76.66 | 75.17 | 76.46 | +0.20% | 17 188 400 | ||
13.2.2018 | 76.10 | 76.75 | 75.73 | 76.30 | -0.16% | 11 926 600 | ||
12.2.2018 | 77.05 | 77.62 | 75.84 | 76.42 | +0.84% | 19 340 400 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB