INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2017 | 50.41 | 51.01 | 50.39 | 50.82 | +1.82% | 3 269 798 | ||
28.2.2017 | 49.93 | 50.19 | 49.75 | 49.91 | -0.36% | 3 646 262 | ||
27.2.2017 | 49.63 | 50.26 | 49.63 | 50.09 | +0.52% | 3 185 530 | ||
24.2.2017 | 49.24 | 49.88 | 49.15 | 49.83 | +0.76% | 2 467 027 | ||
23.2.2017 | 49.49 | 50.09 | 49.18 | 49.45 | +0.36% | 3 818 179 | ||
22.2.2017 | 49.55 | 49.60 | 48.73 | 49.27 | -1.39% | 3 133 046 | ||
21.2.2017 | 49.48 | 50.05 | 49.38 | 49.96 | -4.20% | 2 658 797 | ||
20.2.2017 | 53.38 | 52.15 | +5.60% | |||||
17.2.2017 | 50.38 | 50.53 | 49.18 | 49.38 | -2.32% | 4 165 286 | ||
16.2.2017 | 50.06 | 50.66 | 49.93 | 50.55 | +1.18% | 3 084 259 | ||
15.2.2017 | 50.10 | 50.57 | 49.91 | 49.96 | -0.24% | 4 661 501 | ||
14.2.2017 | 49.71 | 50.11 | 49.55 | 50.08 | +0.38% | 3 048 883 | ||
13.2.2017 | 49.72 | 50.63 | 49.57 | 49.89 | -0.40% | 4 048 387 | ||
10.2.2017 | 49.60 | 50.22 | 49.16 | 50.09 | +1.41% | 4 028 957 | ||
9.2.2017 | 50.28 | 50.28 | 49.29 | 49.39 | -1.78% | 4 721 376 | ||
8.2.2017 | 49.26 | 51.10 | 48.93 | 50.28 | +1.84% | 7 998 778 | ||
7.2.2017 | 49.16 | 49.87 | 48.94 | 49.37 | +1.04% | 4 864 147 | ||
6.2.2017 | 49.55 | 49.55 | 47.92 | 48.86 | -2.67% | 6 526 397 | ||
3.2.2017 | 50.71 | 50.82 | 49.45 | 50.20 | -0.64% | 6 171 475 | ||
2.2.2017 | 52.54 | 52.82 | 49.53 | 50.52 | -5.58% | 8 508 509 | ||
1.2.2017 | 53.72 | 54.09 | 53.04 | 53.50 | -0.19% | 3 158 074 | ||
31.1.2017 | 53.82 | 54.32 | 53.23 | 53.60 | -0.51% | 3 956 832 | ||
30.1.2017 | 54.00 | 54.00 | 53.32 | 53.87 | -0.80% | 2 399 549 | ||
27.1.2017 | 54.67 | 54.77 | 54.16 | 54.30 | -0.30% | 2 158 781 | ||
26.1.2017 | 55.50 | 55.74 | 54.33 | 54.46 | -0.82% | 3 854 928 | ||
25.1.2017 | 53.48 | 55.17 | 53.47 | 54.91 | +3.72% | 5 478 528 | ||
24.1.2017 | 51.62 | 53.04 | 51.59 | 52.94 | +2.93% | 4 034 448 | ||
23.1.2017 | 50.92 | 51.48 | 50.80 | 51.43 | +1.16% | 2 541 370 | ||
20.1.2017 | 50.90 | 51.10 | 50.31 | 50.84 | +1.90% | 3 258 077 | ||
19.1.2017 | 50.32 | 50.33 | 49.63 | 49.89 | -0.66% | 2 043 043 | ||
18.1.2017 | 50.33 | 50.38 | 49.87 | 50.22 | +0.07% | 2 348 122 | ||
17.1.2017 | 50.52 | 50.66 | 49.97 | 50.18 | -1.05% | 1 899 744 | ||
13.1.2017 | 50.83 | 51.21 | 50.61 | 50.71 | -0.22% | 1 789 392 | ||
12.1.2017 | 50.98 | 51.21 | 50.23 | 50.82 | -0.88% | 2 023 085 | ||
11.1.2017 | 50.74 | 51.33 | 50.62 | 51.27 | +0.66% | 2 076 518 | ||
10.1.2017 | 50.85 | 51.34 | 50.62 | 50.93 | +0.29% | 2 902 522 | ||
9.1.2017 | 50.85 | 51.30 | 50.59 | 50.78 | -5.48% | 3 154 272 | ||
8.1.2017 | 53.72 | +5.60% | ||||||
6.1.2017 | 50.72 | 51.07 | 50.44 | 50.87 | +0.19% | 1 323 696 | ||
5.1.2017 | 51.04 | 51.38 | 50.50 | 50.77 | -0.81% | 2 197 642 | ||
4.1.2017 | 50.80 | 51.30 | 50.66 | 51.18 | +1.22% | 2 461 536 | ||
3.1.2017 | 50.29 | 50.99 | 50.15 | 50.56 | -4.72% | 2 034 912 | ||
1.1.2017 | 53.06 | +5.59% | ||||||
30.12.2016 | 50.61 | 50.66 | 49.88 | 50.25 | -0.58% | 2 131 114 | ||
29.12.2016 | 50.46 | 50.80 | 50.30 | 50.54 | -0.02% | 1 457 914 | ||
28.12.2016 | 51.70 | 51.78 | 50.39 | 50.55 | -1.66% | 3 063 562 | ||
27.12.2016 | 51.37 | 51.56 | 51.31 | 51.40 | +0.46% | 1 621 382 | ||
23.12.2016 | 50.89 | 51.19 | 50.80 | 51.16 | +0.43% | 1 279 766 | ||
22.12.2016 | 51.09 | 51.22 | 50.59 | 50.94 | -0.30% | 2 558 266 | ||
21.12.2016 | 51.14 | 51.43 | 50.96 | 51.09 | -0.08% | 2 102 707 | ||
20.12.2016 | 50.90 | 51.28 | 50.83 | 51.13 | +0.59% | 1 950 115 | ||
19.12.2016 | 50.67 | 50.94 | 50.58 | 50.83 | -0.14% | 2 943 811 | ||
16.12.2016 | 50.80 | 51.24 | 50.67 | 50.90 | +0.27% | 4 705 536 | ||
15.12.2016 | 50.27 | 51.12 | 50.13 | 50.76 | +1.29% | 3 269 482 | ||
14.12.2016 | 50.55 | 50.90 | 50.02 | 50.11 | -0.70% | 3 398 525 | ||
13.12.2016 | 50.65 | 50.98 | 50.03 | 50.46 | -0.60% | 2 984 678 | ||
12.12.2016 | 51.04 | 51.46 | 50.71 | 50.76 | -0.44% | 2 758 061 | ||
9.12.2016 | 50.70 | 51.25 | 50.56 | 50.98 | +0.33% | 2 984 890 | ||
8.12.2016 | 50.62 | 51.20 | 50.29 | 50.81 | +0.67% | 2 621 626 | ||
7.12.2016 | 49.12 | 50.51 | 49.12 | 50.47 | +2.95% | 3 700 963 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB