ALLIANZ N - aktuální graf akcie ALLIANZ N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLIANZ N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 89.50 | 89.74 | 86.64 | 86.79 | -3.75% | 3 004 777 | ||
5.3.2012 | 90.41 | 90.72 | 89.31 | 90.17 | -1.07% | 2 459 788 | ||
2.3.2012 | 91.26 | 91.70 | 90.70 | 91.14 | -0.42% | 1 875 131 | ||
1.3.2012 | 90.60 | 92.09 | 90.25 | 91.52 | +0.53% | 2 286 284 | ||
29.2.2012 | 91.98 | 92.77 | 90.65 | 91.03 | -0.59% | 2 486 964 | ||
28.2.2012 | 91.94 | 92.40 | 90.43 | 91.57 | +0.09% | 2 044 898 | ||
27.2.2012 | 90.26 | 91.75 | 89.88 | 91.48 | +0.34% | 2 181 929 | ||
24.2.2012 | 90.92 | 91.63 | 90.11 | 91.17 | +1.18% | 1 812 709 | ||
23.2.2012 | 89.49 | 92.00 | 89.45 | 90.10 | +0.31% | 3 402 448 | ||
22.2.2012 | 90.74 | 91.00 | 89.41 | 89.82 | -0.87% | 2 281 636 | ||
21.2.2012 | 91.00 | 91.86 | 89.76 | 90.60 | -0.74% | 2 260 459 | ||
20.2.2012 | 90.50 | 91.51 | 89.85 | 91.27 | +1.79% | 2 232 624 | ||
17.2.2012 | 88.80 | 90.19 | 88.65 | 89.66 | +1.87% | 3 089 536 | ||
16.2.2012 | 87.10 | 88.07 | 86.43 | 88.01 | -0.04% | 2 403 738 | ||
15.2.2012 | 88.73 | 89.18 | 87.77 | 88.04 | +0.62% | 2 158 822 | ||
14.2.2012 | 87.64 | 88.47 | 86.85 | 87.49 | -0.67% | 1 788 240 | ||
13.2.2012 | 88.27 | 88.80 | 87.68 | 88.08 | +1.26% | 1 796 279 | ||
10.2.2012 | 87.43 | 88.15 | 85.70 | 86.98 | -1.52% | 2 508 044 | ||
9.2.2012 | 89.00 | 89.87 | 87.30 | 88.32 | -0.91% | 3 140 788 | ||
8.2.2012 | 89.50 | 89.99 | 89.04 | 89.13 | +0.23% | 2 121 180 | ||
7.2.2012 | 88.30 | 89.25 | 87.59 | 88.92 | +0.82% | 2 299 487 | ||
6.2.2012 | 88.11 | 88.36 | 87.03 | 88.19 | -0.38% | 1 534 099 | ||
3.2.2012 | 87.14 | 88.88 | 86.65 | 88.52 | +1.36% | 2 422 028 | ||
2.2.2012 | 87.00 | 87.51 | 85.86 | 87.33 | +0.97% | 2 348 161 | ||
1.2.2012 | 84.34 | 86.60 | 84.34 | 86.49 | +2.89% | 3 001 975 | ||
31.1.2012 | 84.16 | 85.21 | 83.79 | 84.06 | +0.83% | 2 535 792 | ||
30.1.2012 | 84.50 | 84.59 | 82.26 | 83.36 | -2.59% | 2 648 275 | ||
27.1.2012 | 84.95 | 85.57 | 84.53 | 85.57 | +0.11% | 2 185 276 | ||
26.1.2012 | 85.33 | 86.43 | 84.59 | 85.47 | +0.67% | 3 056 142 | ||
25.1.2012 | 85.37 | 85.73 | 83.57 | 84.90 | +0.03% | 1 593 248 | ||
24.1.2012 | 84.91 | 85.50 | 83.46 | 84.87 | -0.75% | 2 202 738 | ||
23.1.2012 | 83.80 | 86.90 | 83.31 | 85.51 | +1.85% | 4 315 074 | ||
20.1.2012 | 83.34 | 84.35 | 82.38 | 83.95 | +0.73% | 3 770 089 | ||
19.1.2012 | 80.60 | 83.97 | 80.51 | 83.34 | +4.16% | 4 684 835 | ||
18.1.2012 | 80.30 | 81.98 | 79.06 | 80.01 | -0.02% | 2 896 602 | ||
17.1.2012 | 79.78 | 80.40 | 79.02 | 80.02 | +1.87% | 2 679 498 | ||
16.1.2012 | 77.42 | 78.91 | 76.67 | 78.55 | +0.64% | 1 988 399 | ||
13.1.2012 | 79.38 | 80.63 | 76.48 | 78.05 | -0.49% | 3 538 016 | ||
12.1.2012 | 77.02 | 80.18 | 77.00 | 78.43 | +1.79% | 3 690 887 | ||
11.1.2012 | 75.96 | 77.49 | 75.75 | 77.05 | +1.35% | 2 792 028 | ||
10.1.2012 | 73.70 | 76.73 | 73.34 | 76.02 | +4.72% | 3 110 628 | ||
9.1.2012 | 73.77 | 73.87 | 71.84 | 72.59 | -1.75% | 2 518 994 | ||
6.1.2012 | 75.11 | 75.94 | 73.01 | 73.88 | -1.31% | 2 197 094 | ||
5.1.2012 | 76.02 | 76.36 | 73.45 | 74.86 | -1.66% | 2 490 175 | ||
4.1.2012 | 77.42 | 78.05 | 75.39 | 76.12 | -2.50% | 2 148 357 | ||
3.1.2012 | 77.67 | 78.50 | 76.89 | 78.07 | +1.77% | 2 141 758 | ||
2.1.2012 | 73.58 | 77.47 | 73.58 | 76.71 | +3.78% | 2 064 602 | ||
30.12.2011 | 73.60 | 73.95 | 72.89 | 73.91 | +0.95% | 1 006 497 | ||
29.12.2011 | 73.38 | 73.62 | 72.09 | 73.21 | +0.08% | 1 927 215 | ||
28.12.2011 | 75.01 | 76.10 | 73.15 | 73.15 | -3.05% | 1 798 649 | ||
27.12.2011 | 76.00 | 76.00 | 74.47 | 75.45 | -0.69% | 908 610 | ||
23.12.2011 | 76.69 | 76.87 | 75.23 | 75.97 | +0.21% | 934 517 | ||
22.12.2011 | 75.99 | 76.99 | 75.30 | 75.81 | +0.58% | 1 645 857 | ||
21.12.2011 | 76.50 | 78.86 | 75.23 | 75.37 | -0.08% | 3 419 444 | ||
20.12.2011 | 72.04 | 75.70 | 71.85 | 75.43 | +4.43% | 2 301 162 | ||
19.12.2011 | 71.89 | 73.91 | 71.68 | 72.23 | -0.75% | 1 898 137 | ||
16.12.2011 | 74.00 | 74.49 | 72.49 | 72.77 | -0.96% | 6 067 947 | ||
15.12.2011 | 72.14 | 74.67 | 71.76 | 73.47 | +2.71% | 3 109 668 | ||
14.12.2011 | 72.56 | 73.78 | 71.53 | 71.53 | -2.07% | 3 064 745 | ||
13.12.2011 | 74.61 | 74.94 | 72.30 | 73.04 | -1.62% | 3 319 574 | ||
|
Osobní seznam akcií a indexů
ALLIANZ N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLIANZ N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB