INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.9.2021 | 36.25 | 36.43 | 35.21 | 35.67 | -3.08% | 5 375 017 | ||
17.9.2021 | 38.06 | 38.19 | 36.57 | 36.80 | -1.45% | 8 857 609 | ||
16.9.2021 | 37.60 | 37.97 | 37.25 | 37.34 | -1.09% | 3 769 926 | ||
15.9.2021 | 37.98 | 38.50 | 37.72 | 37.75 | -0.45% | 4 750 999 | ||
14.9.2021 | 37.08 | 37.92 | 37.08 | 37.92 | +2.23% | 3 407 245 | ||
13.9.2021 | 37.47 | 37.60 | 36.97 | 37.09 | -0.91% | 3 560 367 | ||
10.9.2021 | 36.92 | 37.88 | 36.80 | 37.43 | +1.93% | 4 939 399 | ||
9.9.2021 | 35.95 | 36.92 | 35.67 | 36.72 | +1.35% | 2 902 938 | ||
8.9.2021 | 36.83 | 36.88 | 36.04 | 36.23 | -1.90% | 3 175 172 | ||
7.9.2021 | 37.27 | 37.38 | 36.75 | 36.93 | -0.84% | 2 148 742 | ||
6.9.2021 | 37.25 | 37.44 | 37.17 | 37.24 | +0.78% | 1 841 295 | ||
3.9.2021 | 37.21 | 37.28 | 36.55 | 36.95 | -0.41% | 2 701 838 | ||
2.9.2021 | 36.60 | 37.10 | 36.15 | 37.10 | +1.61% | 3 154 012 | ||
1.9.2021 | 36.42 | 36.81 | 36.03 | 36.51 | +1.24% | 3 510 833 | ||
31.8.2021 | 36.80 | 37.16 | 35.87 | 36.06 | -0.99% | 5 783 668 | ||
30.8.2021 | 36.18 | 36.61 | 36.12 | 36.42 | +0.91% | 2 659 332 | ||
27.8.2021 | 35.50 | 36.14 | 35.39 | 36.09 | +1.83% | 2 637 907 | ||
26.8.2021 | 35.23 | 35.60 | 34.91 | 35.44 | -0.48% | 2 526 389 | ||
25.8.2021 | 35.26 | 35.71 | 35.24 | 35.61 | +1.19% | 2 916 009 | ||
24.8.2021 | 34.71 | 35.26 | 34.67 | 35.19 | +2.35% | 3 025 896 | ||
23.8.2021 | 34.68 | 34.70 | 34.33 | 34.38 | +0.14% | 2 296 920 | ||
20.8.2021 | 33.48 | 34.33 | 33.25 | 34.33 | +2.50% | 4 019 961 | ||
19.8.2021 | 33.10 | 33.51 | 32.47 | 33.49 | -1.36% | 5 481 175 | ||
18.8.2021 | 34.00 | 34.03 | 33.48 | 33.95 | +0.20% | 2 662 105 | ||
17.8.2021 | 34.11 | 34.24 | 33.67 | 33.88 | -1.32% | 3 014 429 | ||
16.8.2021 | 34.25 | 34.53 | 34.10 | 34.33 | -0.79% | 2 259 723 | ||
13.8.2021 | 34.76 | 34.89 | 34.37 | 34.60 | -0.67% | 2 354 633 | ||
12.8.2021 | 34.92 | 35.24 | 34.72 | 34.83 | -0.21% | 2 997 484 | ||
11.8.2021 | 35.29 | 35.44 | 34.77 | 34.90 | -1.25% | 3 352 228 | ||
10.8.2021 | 35.67 | 36.01 | 35.17 | 35.34 | -0.62% | 3 202 098 | ||
9.8.2021 | 35.63 | 35.88 | 35.38 | 35.56 | +0.87% | 2 955 382 | ||
6.8.2021 | 35.38 | 36.06 | 34.97 | 35.25 | -0.34% | 4 577 269 | ||
5.8.2021 | 34.71 | 35.44 | 34.54 | 35.37 | +1.78% | 5 957 723 | ||
4.8.2021 | 33.55 | 34.92 | 33.44 | 34.75 | +4.41% | 6 575 179 | ||
3.8.2021 | 32.40 | 33.74 | 31.60 | 33.28 | -0.39% | 7 873 359 | ||
2.8.2021 | 32.73 | 33.47 | 32.53 | 33.41 | +3.98% | 4 778 021 | ||
30.7.2021 | 32.40 | 32.51 | 31.91 | 32.13 | -1.81% | 3 990 289 | ||
29.7.2021 | 32.38 | 32.97 | 32.15 | 32.72 | +2.57% | 4 333 300 | ||
28.7.2021 | 31.22 | 31.95 | 31.22 | 31.90 | +1.81% | 3 588 155 | ||
27.7.2021 | 32.04 | 32.28 | 31.27 | 31.33 | -2.83% | 3 015 539 | ||
26.7.2021 | 31.94 | 32.48 | 31.84 | 32.24 | +0.56% | 2 373 347 | ||
23.7.2021 | 31.77 | 32.32 | 31.76 | 32.06 | +1.42% | 3 456 547 | ||
22.7.2021 | 31.80 | 32.31 | 31.51 | 31.61 | -1.22% | 3 969 676 | ||
21.7.2021 | 31.30 | 32.20 | 31.23 | 32.00 | +3.32% | 4 075 117 | ||
20.7.2021 | 31.01 | 31.08 | 30.42 | 30.97 | +0.51% | 4 127 083 | ||
19.7.2021 | 31.42 | 31.50 | 30.22 | 30.81 | -2.97% | 7 347 119 | ||
16.7.2021 | 32.65 | 32.67 | 31.61 | 31.75 | -2.82% | 6 162 670 | ||
15.7.2021 | 33.38 | 33.41 | 32.46 | 32.67 | -2.51% | 3 983 023 | ||
14.7.2021 | 32.99 | 33.59 | 32.68 | 33.51 | +1.57% | 4 730 071 | ||
13.7.2021 | 32.92 | 33.15 | 32.58 | 32.99 | +0.21% | 3 709 882 | ||
12.7.2021 | 33.12 | 33.50 | 32.83 | 32.92 | -0.58% | 2 780 632 | ||
9.7.2021 | 32.64 | 33.13 | 32.56 | 33.11 | +1.78% | 4 041 219 | ||
8.7.2021 | 33.38 | 33.51 | 31.58 | 32.53 | -2.78% | 7 205 660 | ||
7.7.2021 | 33.38 | 33.87 | 33.16 | 33.46 | +0.48% | 2 721 190 | ||
6.7.2021 | 33.42 | 33.65 | 33.06 | 33.30 | -0.36% | 1 983 857 | ||
5.7.2021 | 33.15 | 33.44 | 32.99 | 33.42 | +0.69% | 1 555 329 | ||
2.7.2021 | 33.21 | 33.72 | 33.03 | 33.19 | +0.06% | 4 373 834 | ||
1.7.2021 | 34.10 | 34.23 | 32.86 | 33.17 | -1.93% | 4 839 448 | ||
30.6.2021 | 34.40 | 34.69 | 33.74 | 33.82 | -1.92% | 4 613 500 | ||
29.6.2021 | 33.30 | 34.79 | 33.24 | 34.48 | +3.38% | 5 307 343 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB