INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.7.2021 | 31.94 | 32.48 | 31.84 | 32.24 | +0.56% | 2 373 347 | ||
23.7.2021 | 31.77 | 32.32 | 31.76 | 32.06 | +1.42% | 3 456 547 | ||
22.7.2021 | 31.80 | 32.31 | 31.51 | 31.61 | -1.22% | 3 969 676 | ||
21.7.2021 | 31.30 | 32.20 | 31.23 | 32.00 | +3.32% | 4 075 117 | ||
20.7.2021 | 31.01 | 31.08 | 30.42 | 30.97 | +0.51% | 4 127 083 | ||
19.7.2021 | 31.42 | 31.50 | 30.22 | 30.81 | -2.97% | 7 347 119 | ||
16.7.2021 | 32.65 | 32.67 | 31.61 | 31.75 | -2.82% | 6 162 670 | ||
15.7.2021 | 33.38 | 33.41 | 32.46 | 32.67 | -2.51% | 3 983 023 | ||
14.7.2021 | 32.99 | 33.59 | 32.68 | 33.51 | +1.57% | 4 730 071 | ||
13.7.2021 | 32.92 | 33.15 | 32.58 | 32.99 | +0.21% | 3 709 882 | ||
12.7.2021 | 33.12 | 33.50 | 32.83 | 32.92 | -0.58% | 2 780 632 | ||
9.7.2021 | 32.64 | 33.13 | 32.56 | 33.11 | +1.78% | 4 041 219 | ||
8.7.2021 | 33.38 | 33.51 | 31.58 | 32.53 | -2.78% | 7 205 660 | ||
7.7.2021 | 33.38 | 33.87 | 33.16 | 33.46 | +0.48% | 2 721 190 | ||
6.7.2021 | 33.42 | 33.65 | 33.06 | 33.30 | -0.36% | 1 983 857 | ||
5.7.2021 | 33.15 | 33.44 | 32.99 | 33.42 | +0.69% | 1 555 329 | ||
2.7.2021 | 33.21 | 33.72 | 33.03 | 33.19 | +0.06% | 4 373 834 | ||
1.7.2021 | 34.10 | 34.23 | 32.86 | 33.17 | -1.93% | 4 839 448 | ||
30.6.2021 | 34.40 | 34.69 | 33.74 | 33.82 | -1.92% | 4 613 500 | ||
29.6.2021 | 33.30 | 34.79 | 33.24 | 34.48 | +3.38% | 5 307 343 | ||
28.6.2021 | 32.82 | 33.48 | 32.78 | 33.35 | +0.81% | 2 592 791 | ||
25.6.2021 | 33.07 | 33.28 | 32.89 | 33.08 | +0.06% | 2 339 438 | ||
24.6.2021 | 32.52 | 33.06 | 32.31 | 33.06 | +2.22% | 3 555 935 | ||
23.6.2021 | 33.24 | 33.26 | 32.34 | 32.34 | -1.89% | 3 032 300 | ||
22.6.2021 | 32.63 | 33.05 | 32.27 | 32.96 | +1.01% | 2 741 123 | ||
21.6.2021 | 32.42 | 32.74 | 31.76 | 32.63 | +0.58% | 4 064 615 | ||
18.6.2021 | 33.97 | 34.16 | 32.42 | 32.44 | -4.42% | 7 310 718 | ||
17.6.2021 | 33.72 | 34.26 | 33.66 | 33.94 | -0.06% | 3 805 347 | ||
16.6.2021 | 34.05 | 34.12 | 33.66 | 33.96 | -0.09% | 2 435 296 | ||
15.6.2021 | 34.51 | 34.55 | 33.99 | 33.99 | -0.68% | 1 949 279 | ||
14.6.2021 | 34.27 | 34.51 | 34.05 | 34.22 | +0.73% | 2 631 681 | ||
11.6.2021 | 33.86 | 34.15 | 33.62 | 33.97 | +0.74% | 3 127 278 | ||
10.6.2021 | 33.17 | 33.90 | 33.08 | 33.72 | +2.18% | 4 602 073 | ||
9.6.2021 | 32.97 | 33.27 | 32.76 | 33.00 | +0.09% | 2 655 382 | ||
8.6.2021 | 32.93 | 33.38 | 32.88 | 32.97 | -0.28% | 2 846 345 | ||
7.6.2021 | 33.35 | 33.38 | 32.85 | 33.06 | -0.96% | 3 429 812 | ||
4.6.2021 | 33.04 | 33.57 | 32.90 | 33.38 | +1.02% | 3 217 462 | ||
3.6.2021 | 33.46 | 33.58 | 32.72 | 33.04 | -0.19% | 2 899 044 | ||
2.6.2021 | 33.43 | 33.48 | 32.71 | 33.10 | -1.02% | 3 629 912 | ||
1.6.2021 | 33.42 | 33.76 | 33.30 | 33.44 | +0.54% | 3 700 812 | ||
31.5.2021 | 33.15 | 33.46 | 33.01 | 33.26 | +0.12% | 2 550 067 | ||
28.5.2021 | 32.52 | 33.26 | 32.32 | 33.22 | +2.40% | 3 886 426 | ||
27.5.2021 | 32.19 | 32.44 | 31.85 | 32.44 | +0.87% | 6 107 465 | ||
26.5.2021 | 32.63 | 32.78 | 31.96 | 32.16 | -0.68% | 2 927 137 | ||
25.5.2021 | 32.32 | 32.92 | 32.26 | 32.38 | +1.66% | 4 897 730 | ||
21.5.2021 | 32.00 | 32.22 | 31.74 | 31.85 | -0.19% | 4 377 260 | ||
20.5.2021 | 31.20 | 31.98 | 30.78 | 31.91 | +3.40% | 4 884 794 | ||
19.5.2021 | 31.09 | 31.28 | 30.27 | 30.86 | -1.76% | 5 719 090 | ||
18.5.2021 | 31.70 | 31.91 | 31.17 | 31.41 | +0.22% | 3 590 951 | ||
17.5.2021 | 31.68 | 31.78 | 31.13 | 31.34 | -0.89% | 3 774 957 | ||
14.5.2021 | 31.00 | 31.75 | 30.60 | 31.62 | +3.23% | 5 335 407 | ||
13.5.2021 | 30.23 | 30.97 | 29.79 | 30.63 | +0.52% | 5 241 479 | ||
12.5.2021 | 31.47 | 31.61 | 30.46 | 30.47 | -3.27% | 5 214 821 | ||
11.5.2021 | 30.66 | 31.55 | 30.32 | 31.50 | -0.16% | 7 605 527 | ||
10.5.2021 | 32.44 | 32.50 | 31.42 | 31.55 | -2.93% | 4 410 949 | ||
7.5.2021 | 32.09 | 32.50 | 31.57 | 32.50 | +3.63% | 6 558 732 | ||
6.5.2021 | 32.41 | 32.47 | 30.92 | 31.36 | -2.76% | 7 897 068 | ||
5.5.2021 | 32.62 | 32.69 | 31.98 | 32.25 | +1.63% | 6 777 604 | ||
4.5.2021 | 33.24 | 33.42 | 31.53 | 31.73 | -5.91% | 10 665 576 | ||
3.5.2021 | 33.67 | 34.31 | 33.56 | 33.72 | +0.47% | 3 754 503 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB