BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.5.2020 | 46.60 | 46.90 | 44.67 | 45.77 | -0.09% | 4 778 194 | ||
18.5.2020 | 43.77 | 45.99 | 43.72 | 45.81 | +7.08% | 5 619 950 | ||
15.5.2020 | 42.70 | 43.53 | 42.15 | 42.78 | +1.35% | 4 860 911 | ||
14.5.2020 | 42.50 | 42.70 | 41.14 | 42.21 | -1.66% | 6 029 631 | ||
13.5.2020 | 44.60 | 44.67 | 42.90 | 42.92 | -4.78% | 5 339 028 | ||
12.5.2020 | 45.12 | 45.71 | 44.87 | 45.07 | -0.38% | 3 156 406 | ||
11.5.2020 | 46.49 | 46.50 | 45.05 | 45.24 | -2.17% | 3 647 888 | ||
8.5.2020 | 46.00 | 46.25 | 45.64 | 46.24 | +1.44% | 3 017 750 | ||
7.5.2020 | 45.00 | 45.67 | 44.85 | 45.58 | +1.71% | 3 547 575 | ||
6.5.2020 | 46.08 | 46.14 | 44.81 | 44.81 | -3.10% | 4 986 026 | ||
5.5.2020 | 46.34 | 46.40 | 45.01 | 46.24 | +1.78% | 5 028 878 | ||
4.5.2020 | 45.31 | 45.92 | 44.70 | 45.43 | -2.70% | 7 532 468 | ||
30.4.2020 | 50.00 | 50.00 | 46.20 | 46.69 | -5.18% | 9 198 520 | ||
29.4.2020 | 47.40 | 49.53 | 47.06 | 49.24 | +4.16% | 5 490 459 | ||
28.4.2020 | 45.32 | 47.48 | 45.30 | 47.27 | +4.07% | 5 227 605 | ||
27.4.2020 | 44.91 | 45.42 | 44.35 | 45.42 | +3.95% | 3 391 672 | ||
24.4.2020 | 44.00 | 44.81 | 43.69 | 43.69 | -2.81% | 3 953 867 | ||
23.4.2020 | 44.22 | 45.30 | 43.88 | 44.95 | +1.99% | 3 207 984 | ||
22.4.2020 | 43.60 | 44.09 | 43.41 | 44.07 | +2.48% | 4 117 078 | ||
21.4.2020 | 44.99 | 45.00 | 43.00 | 43.00 | -5.52% | 6 273 416 | ||
20.4.2020 | 45.78 | 45.95 | 44.51 | 45.51 | -0.16% | 3 946 071 | ||
17.4.2020 | 45.00 | 45.87 | 44.76 | 45.58 | +4.58% | 6 155 766 | ||
16.4.2020 | 44.60 | 44.82 | 43.36 | 43.58 | -0.91% | 4 584 339 | ||
15.4.2020 | 46.65 | 46.81 | 43.81 | 43.98 | -5.53% | 5 684 649 | ||
14.4.2020 | 47.80 | 47.90 | 46.46 | 46.55 | -0.74% | 4 103 268 | ||
13.4.2020 | 46.90 | 46.90 | 46.90 | 46.90 | 0.00% | 0 | ||
10.4.2020 | 46.90 | 46.90 | 46.90 | 46.90 | -0.02% | 0 | ||
9.4.2020 | 46.83 | 47.34 | 45.51 | 46.90 | +2.69% | 5 847 205 | ||
8.4.2020 | 45.83 | 46.26 | 45.12 | 45.67 | -0.85% | 3 287 545 | ||
7.4.2020 | 46.00 | 47.05 | 45.13 | 46.06 | +4.16% | 7 213 639 | ||
6.4.2020 | 42.26 | 44.22 | 42.24 | 44.22 | +8.48% | 5 463 842 | ||
3.4.2020 | 41.42 | 41.44 | 40.53 | 40.76 | -1.98% | 5 819 944 | ||
2.4.2020 | 41.60 | 41.89 | 40.42 | 41.58 | +1.43% | 5 797 128 | ||
1.4.2020 | 41.70 | 42.00 | 40.88 | 40.99 | -5.01% | 5 542 822 | ||
31.3.2020 | 43.12 | 43.72 | 41.83 | 43.15 | +1.62% | 6 171 601 | ||
30.3.2020 | 41.51 | 42.46 | 40.48 | 42.46 | +3.35% | 4 975 979 | ||
27.3.2020 | 42.00 | 42.10 | 40.81 | 41.08 | -4.65% | 7 021 093 | ||
26.3.2020 | 41.51 | 43.08 | 40.36 | 43.08 | +0.56% | 7 521 090 | ||
25.3.2020 | 45.01 | 45.02 | 40.83 | 42.84 | -2.02% | 10 314 622 | ||
24.3.2020 | 41.63 | 43.72 | 40.60 | 43.72 | +10.32% | 9 439 100 | ||
23.3.2020 | 39.00 | 41.72 | 38.50 | 39.63 | -2.85% | 8 654 225 | ||
20.3.2020 | 42.12 | 43.28 | 40.24 | 40.79 | +1.44% | 11 328 464 | ||
19.3.2020 | 39.16 | 41.03 | 38.52 | 40.21 | +2.34% | 7 293 491 | ||
18.3.2020 | 39.22 | 39.74 | 37.64 | 39.29 | -4.32% | 7 583 758 | ||
17.3.2020 | 41.00 | 41.65 | 37.72 | 41.06 | +5.20% | 7 421 592 | ||
16.3.2020 | 39.40 | 40.81 | 37.35 | 39.03 | -5.39% | 11 734 663 | ||
13.3.2020 | 42.19 | 45.18 | 40.47 | 41.25 | +0.83% | 11 753 464 | ||
12.3.2020 | 44.38 | 44.80 | 40.90 | 40.91 | -11.80% | 13 648 642 | ||
11.3.2020 | 46.75 | 48.30 | 46.19 | 46.38 | +0.36% | 9 582 218 | ||
10.3.2020 | 47.90 | 49.35 | 45.71 | 46.21 | -1.89% | 12 474 295 | ||
9.3.2020 | 47.88 | 49.26 | 46.90 | 47.10 | -10.58% | 16 383 615 | ||
6.3.2020 | 52.13 | 53.34 | 51.49 | 52.67 | -1.22% | 7 790 801 | ||
5.3.2020 | 54.63 | 54.74 | 52.92 | 53.32 | -1.59% | 5 341 584 | ||
4.3.2020 | 53.70 | 54.89 | 53.37 | 54.18 | +1.21% | 6 604 319 | ||
3.3.2020 | 54.04 | 55.50 | 53.01 | 53.53 | +0.88% | 8 429 778 | ||
2.3.2020 | 54.00 | 54.01 | 51.84 | 53.06 | -0.04% | 8 279 100 | ||
28.2.2020 | 53.80 | 54.59 | 52.36 | 53.08 | -4.95% | 11 346 505 | ||
27.2.2020 | 56.40 | 56.91 | 55.27 | 55.84 | -2.76% | 7 550 780 | ||
26.2.2020 | 57.35 | 57.63 | 55.82 | 57.42 | -0.30% | 7 274 610 | ||
25.2.2020 | 59.13 | 59.19 | 57.43 | 57.59 | -1.95% | 4 988 903 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB