BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2018 | 59.58 | 60.95 | 59.53 | 60.72 | +1.62% | 8 841 494 | ||
20.12.2018 | 59.48 | 60.05 | 59.15 | 59.75 | -0.98% | 3 855 756 | ||
19.12.2018 | 59.69 | 60.77 | 59.48 | 60.34 | +1.47% | 4 504 619 | ||
18.12.2018 | 58.85 | 60.39 | 58.85 | 59.46 | +0.37% | 3 408 311 | ||
17.12.2018 | 60.40 | 60.50 | 58.65 | 59.24 | -1.44% | 2 762 443 | ||
14.12.2018 | 59.98 | 60.37 | 59.17 | 60.10 | -0.47% | 3 294 350 | ||
13.12.2018 | 59.96 | 60.71 | 59.71 | 60.38 | +1.17% | 3 832 749 | ||
12.12.2018 | 59.12 | 59.98 | 58.64 | 59.68 | +1.35% | 3 867 246 | ||
11.12.2018 | 59.08 | 59.84 | 58.49 | 58.88 | +0.82% | 5 272 151 | ||
10.12.2018 | 57.40 | 58.86 | 57.35 | 58.40 | -3.78% | 8 988 722 | ||
7.12.2018 | 61.52 | 61.89 | 60.69 | 60.69 | -0.43% | 3 890 478 | ||
6.12.2018 | 62.21 | 62.25 | 60.70 | 60.95 | -3.27% | 5 760 098 | ||
5.12.2018 | 63.50 | 63.70 | 62.85 | 63.01 | -1.55% | 3 299 183 | ||
4.12.2018 | 65.01 | 65.23 | 63.86 | 64.00 | -2.06% | 3 821 575 | ||
3.12.2018 | 66.70 | 67.18 | 65.29 | 65.34 | +1.50% | 4 395 684 | ||
30.11.2018 | 65.10 | 65.10 | 63.67 | 64.37 | -0.76% | 5 212 594 | ||
29.11.2018 | 65.19 | 65.44 | 64.78 | 64.86 | -0.51% | 3 488 893 | ||
28.11.2018 | 65.21 | 65.68 | 64.70 | 65.19 | -0.02% | 3 117 183 | ||
27.11.2018 | 66.33 | 66.37 | 64.51 | 65.20 | -1.44% | 3 233 111 | ||
26.11.2018 | 66.34 | 66.83 | 66.10 | 66.15 | +0.68% | 2 587 093 | ||
23.11.2018 | 65.92 | 66.10 | 65.15 | 65.70 | -0.05% | 2 043 406 | ||
22.11.2018 | 66.70 | 66.80 | 65.43 | 65.73 | -1.83% | 2 599 403 | ||
21.11.2018 | 66.66 | 67.18 | 66.13 | 66.95 | +1.19% | 2 814 739 | ||
20.11.2018 | 68.45 | 68.67 | 65.81 | 66.16 | -4.15% | 5 504 804 | ||
19.11.2018 | 69.73 | 70.33 | 68.95 | 69.02 | -0.51% | 2 238 570 | ||
16.11.2018 | 69.88 | 70.47 | 68.74 | 69.37 | -0.41% | 3 495 545 | ||
15.11.2018 | 69.74 | 70.13 | 69.10 | 69.65 | +0.69% | 2 800 238 | ||
14.11.2018 | 69.00 | 70.16 | 67.76 | 69.17 | -0.59% | 2 377 306 | ||
13.11.2018 | 68.05 | 69.81 | 68.05 | 69.58 | +2.59% | 3 901 015 | ||
12.11.2018 | 69.46 | 69.79 | 67.63 | 67.82 | -1.50% | 2 836 987 | ||
9.11.2018 | 68.52 | 69.18 | 68.11 | 68.85 | -0.31% | 2 972 713 | ||
8.11.2018 | 69.65 | 69.69 | 68.96 | 69.06 | -0.39% | 2 344 354 | ||
7.11.2018 | 69.39 | 70.26 | 69.00 | 69.33 | +0.74% | 2 275 380 | ||
6.11.2018 | 69.60 | 69.63 | 68.47 | 68.82 | -0.93% | 2 211 127 | ||
5.11.2018 | 69.98 | 69.98 | 69.04 | 69.46 | -0.08% | 2 323 613 | ||
2.11.2018 | 69.00 | 70.91 | 68.95 | 69.51 | +2.55% | 5 361 217 | ||
1.11.2018 | 68.00 | 68.86 | 67.37 | 67.78 | -0.37% | 3 193 164 | ||
31.10.2018 | 67.32 | 68.23 | 66.82 | 68.03 | +2.79% | 5 149 774 | ||
30.10.2018 | 66.63 | 66.90 | 65.74 | 66.18 | -0.73% | 3 904 007 | ||
29.10.2018 | 66.00 | 67.54 | 64.96 | 66.66 | +0.31% | 4 530 575 | ||
26.10.2018 | 65.61 | 66.75 | 64.33 | 66.45 | -0.32% | 4 838 026 | ||
25.10.2018 | 65.20 | 66.94 | 65.00 | 66.66 | +1.30% | 4 031 611 | ||
24.10.2018 | 66.80 | 67.51 | 65.71 | 65.80 | -1.32% | 3 898 793 | ||
23.10.2018 | 66.82 | 67.17 | 66.02 | 66.68 | -1.21% | 3 876 981 | ||
22.10.2018 | 68.56 | 68.73 | 67.23 | 67.49 | -0.24% | 2 374 015 | ||
19.10.2018 | 67.88 | 68.12 | 67.21 | 67.65 | -0.78% | 3 862 099 | ||
18.10.2018 | 68.75 | 69.56 | 68.04 | 68.18 | -1.22% | 2 939 178 | ||
17.10.2018 | 69.90 | 69.97 | 68.63 | 69.02 | -0.31% | 3 040 559 | ||
16.10.2018 | 69.11 | 69.53 | 68.65 | 69.23 | +0.08% | 2 709 621 | ||
15.10.2018 | 68.99 | 69.42 | 68.40 | 69.17 | +0.21% | 2 389 946 | ||
12.10.2018 | 70.70 | 70.94 | 68.81 | 69.02 | -1.40% | 4 127 213 | ||
11.10.2018 | 70.10 | 71.13 | 69.71 | 70.00 | -2.36% | 5 055 690 | ||
10.10.2018 | 73.14 | 73.23 | 71.08 | 71.69 | -2.19% | 4 580 857 | ||
9.10.2018 | 74.00 | 74.19 | 72.30 | 73.29 | -1.26% | 2 904 337 | ||
8.10.2018 | 74.39 | 74.48 | 73.87 | 74.22 | -0.63% | 1 966 511 | ||
5.10.2018 | 75.42 | 75.60 | 74.53 | 74.69 | -0.87% | 2 309 926 | ||
4.10.2018 | 75.65 | 76.17 | 75.06 | 75.34 | -1.21% | 3 182 641 | ||
3.10.2018 | 76.26 | 76.26 | 76.26 | 76.26 | 0.00% | 0 | ||
2.10.2018 | 76.31 | 76.75 | 75.94 | 76.26 | -0.49% | 2 071 029 | ||
1.10.2018 | 76.64 | 77.31 | 76.42 | 76.63 | +0.10% | 1 971 067 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB