BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.4.2022 | 52.08 | 52.82 | 51.91 | 52.13 | +0.71% | 3 182 865 | ||
31.3.2022 | 53.63 | 54.24 | 51.30 | 51.76 | -2.88% | 6 170 393 | ||
30.3.2022 | 54.53 | 54.61 | 52.91 | 53.29 | -3.18% | 4 724 905 | ||
29.3.2022 | 53.50 | 55.52 | 53.42 | 55.04 | +4.53% | 5 458 456 | ||
28.3.2022 | 52.94 | 53.93 | 52.25 | 52.65 | +1.62% | 4 578 757 | ||
25.3.2022 | 52.64 | 52.64 | 51.61 | 51.81 | -0.94% | 4 778 939 | ||
24.3.2022 | 53.12 | 53.60 | 52.08 | 52.30 | -1.79% | 6 074 928 | ||
23.3.2022 | 54.90 | 55.10 | 53.25 | 53.25 | -2.41% | 4 179 730 | ||
22.3.2022 | 54.47 | 55.22 | 54.33 | 54.56 | +0.29% | 3 048 727 | ||
21.3.2022 | 54.12 | 55.01 | 54.00 | 54.40 | +0.70% | 3 028 435 | ||
18.3.2022 | 54.23 | 54.82 | 53.48 | 54.02 | -0.99% | 7 779 427 | ||
17.3.2022 | 55.55 | 55.64 | 53.47 | 54.56 | -1.36% | 5 053 487 | ||
16.3.2022 | 55.62 | 55.86 | 54.00 | 55.31 | +2.76% | 5 673 362 | ||
15.3.2022 | 54.20 | 54.41 | 52.84 | 53.82 | -1.54% | 5 126 540 | ||
14.3.2022 | 55.20 | 56.06 | 54.34 | 54.66 | +1.44% | 5 387 169 | ||
11.3.2022 | 53.13 | 55.54 | 52.77 | 53.88 | +1.25% | 5 302 560 | ||
10.3.2022 | 55.07 | 55.12 | 52.50 | 53.21 | -2.89% | 6 646 877 | ||
9.3.2022 | 51.68 | 55.07 | 51.04 | 54.79 | +10.06% | 9 119 642 | ||
8.3.2022 | 47.88 | 50.62 | 47.51 | 49.78 | +2.07% | 8 766 179 | ||
7.3.2022 | 49.20 | 50.01 | 47.23 | 48.77 | -4.75% | 11 367 862 | ||
4.3.2022 | 54.36 | 54.36 | 51.20 | 51.20 | -6.83% | 9 592 903 | ||
3.3.2022 | 57.34 | 57.48 | 54.83 | 54.95 | -4.09% | 8 214 532 | ||
2.3.2022 | 55.01 | 57.69 | 54.57 | 57.29 | +3.18% | 10 549 846 | ||
1.3.2022 | 57.38 | 58.99 | 55.52 | 55.52 | -6.30% | 12 416 043 | ||
28.2.2022 | 58.43 | 59.65 | 56.68 | 59.25 | -1.96% | 10 452 524 | ||
25.2.2022 | 60.25 | 60.65 | 58.06 | 60.43 | -1.04% | 13 027 342 | ||
24.2.2022 | 61.96 | 63.05 | 60.40 | 61.06 | -5.86% | 12 186 717 | ||
23.2.2022 | 65.56 | 66.15 | 64.78 | 64.86 | -0.63% | 4 250 962 | ||
22.2.2022 | 63.56 | 65.71 | 63.01 | 65.27 | -1.25% | 5 948 832 | ||
21.2.2022 | 67.78 | 68.02 | 65.41 | 66.09 | -1.74% | 3 912 650 | ||
18.2.2022 | 67.80 | 68.43 | 66.70 | 67.26 | -0.87% | 3 060 736 | ||
17.2.2022 | 68.28 | 68.64 | 67.42 | 67.85 | -0.98% | 2 396 894 | ||
16.2.2022 | 68.30 | 68.95 | 68.17 | 68.52 | +0.48% | 2 203 827 | ||
15.2.2022 | 66.16 | 68.41 | 66.05 | 68.19 | +2.61% | 4 100 339 | ||
14.2.2022 | 67.00 | 67.20 | 65.66 | 66.45 | -3.27% | 4 584 255 | ||
11.2.2022 | 68.32 | 68.93 | 68.00 | 68.69 | +0.18% | 2 304 933 | ||
10.2.2022 | 68.67 | 69.15 | 68.34 | 68.56 | -0.09% | 2 198 045 | ||
9.2.2022 | 68.33 | 69.06 | 67.92 | 68.62 | +0.61% | 2 336 737 | ||
8.2.2022 | 67.14 | 68.56 | 67.06 | 68.20 | +1.83% | 2 862 652 | ||
7.2.2022 | 67.02 | 67.07 | 66.35 | 66.97 | +0.38% | 2 281 258 | ||
4.2.2022 | 67.66 | 67.86 | 66.32 | 66.71 | -1.15% | 3 398 709 | ||
3.2.2022 | 67.87 | 68.21 | 67.28 | 67.48 | -0.70% | 2 723 810 | ||
2.2.2022 | 68.25 | 68.68 | 67.79 | 67.95 | -0.02% | 2 299 153 | ||
1.2.2022 | 67.89 | 68.48 | 67.52 | 67.96 | +0.65% | 2 549 282 | ||
31.1.2022 | 68.90 | 69.02 | 67.18 | 67.52 | -1.45% | 4 198 483 | ||
28.1.2022 | 68.10 | 68.51 | 67.38 | 68.51 | +0.08% | 3 886 558 | ||
27.1.2022 | 66.51 | 68.98 | 66.43 | 68.45 | +1.69% | 4 080 180 | ||
26.1.2022 | 65.94 | 67.98 | 65.94 | 67.31 | +3.03% | 3 956 379 | ||
25.1.2022 | 65.04 | 65.91 | 64.34 | 65.33 | +1.66% | 3 988 007 | ||
24.1.2022 | 65.74 | 66.24 | 63.46 | 64.26 | -2.91% | 5 069 201 | ||
21.1.2022 | 66.54 | 66.71 | 65.42 | 66.18 | -1.87% | 3 653 870 | ||
20.1.2022 | 67.80 | 68.14 | 67.07 | 67.44 | -0.54% | 2 711 527 | ||
19.1.2022 | 67.18 | 68.32 | 67.04 | 67.80 | +0.20% | 3 122 687 | ||
18.1.2022 | 67.94 | 68.23 | 67.39 | 67.66 | -0.71% | 3 056 423 | ||
17.1.2022 | 68.24 | 68.47 | 67.98 | 68.14 | +0.04% | 2 538 420 | ||
14.1.2022 | 67.28 | 68.13 | 67.26 | 68.11 | +0.53% | 3 896 462 | ||
13.1.2022 | 66.90 | 67.75 | 66.63 | 67.75 | +1.33% | 3 461 319 | ||
12.1.2022 | 67.00 | 67.34 | 66.59 | 66.86 | +0.25% | 3 255 778 | ||
11.1.2022 | 66.62 | 67.25 | 66.47 | 66.69 | +0.90% | 3 244 059 | ||
10.1.2022 | 66.48 | 66.54 | 65.87 | 66.09 | -0.04% | 3 143 968 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB