FRESENIUS MED CARE - aktuální graf akcie FRESENIUS MED CARE v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FRESENIUS MED CARE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.7.2023 | 49.29 | 49.45 | 48.42 | 48.86 | -0.96% | 565 895 | ||
20.7.2023 | 48.69 | 49.62 | 48.45 | 49.33 | +1.35% | 460 455 | ||
19.7.2023 | 48.77 | 49.05 | 48.35 | 48.67 | +0.08% | 309 961 | ||
18.7.2023 | 47.61 | 48.97 | 47.51 | 48.63 | +2.14% | 353 645 | ||
17.7.2023 | 46.79 | 47.94 | 46.62 | 47.61 | +1.77% | 307 980 | ||
14.7.2023 | 46.05 | 47.18 | 45.72 | 46.78 | +0.40% | 425 844 | ||
13.7.2023 | 46.12 | 46.90 | 45.70 | 46.59 | +0.99% | 515 672 | ||
12.7.2023 | 45.12 | 46.45 | 44.92 | 46.13 | +4.60% | 548 869 | ||
11.7.2023 | 43.56 | 44.26 | 43.38 | 44.10 | +2.10% | 275 446 | ||
10.7.2023 | 42.72 | 43.41 | 42.72 | 43.19 | +0.72% | 286 586 | ||
7.7.2023 | 42.86 | 43.13 | 42.66 | 42.88 | +0.04% | 176 700 | ||
6.7.2023 | 44.14 | 44.14 | 42.58 | 42.86 | -3.10% | 307 302 | ||
5.7.2023 | 43.59 | 44.23 | 43.36 | 44.23 | +0.70% | 281 659 | ||
4.7.2023 | 43.50 | 44.00 | 43.40 | 43.92 | +0.59% | 171 041 | ||
3.7.2023 | 43.75 | 44.14 | 43.51 | 43.66 | -0.26% | 285 715 | ||
30.6.2023 | 43.22 | 43.93 | 42.92 | 43.77 | +1.46% | 464 723 | ||
29.6.2023 | 43.09 | 43.24 | 42.69 | 43.14 | -0.05% | 228 877 | ||
28.6.2023 | 41.81 | 43.27 | 41.81 | 43.16 | +3.57% | 501 227 | ||
27.6.2023 | 42.98 | 43.48 | 41.20 | 41.67 | -5.47% | 1 184 757 | ||
26.6.2023 | 44.80 | 44.90 | 43.88 | 44.08 | -1.70% | 334 287 | ||
23.6.2023 | 43.43 | 45.03 | 43.42 | 44.84 | +3.22% | 485 097 | ||
22.6.2023 | 42.93 | 43.54 | 42.60 | 43.44 | +0.48% | 402 118 | ||
21.6.2023 | 42.82 | 43.23 | 42.30 | 43.23 | +0.81% | 442 095 | ||
20.6.2023 | 42.84 | 43.16 | 42.63 | 42.88 | -0.14% | 356 138 | ||
19.6.2023 | 43.08 | 43.59 | 42.51 | 42.94 | -1.20% | 388 663 | ||
16.6.2023 | 43.00 | 43.46 | 42.51 | 43.46 | +1.25% | 1 876 923 | ||
15.6.2023 | 43.20 | 43.60 | 42.86 | 42.92 | -0.77% | 451 284 | ||
14.6.2023 | 42.45 | 43.43 | 42.26 | 43.25 | +1.86% | 512 109 | ||
13.6.2023 | 42.53 | 42.58 | 41.55 | 42.46 | +0.11% | 448 347 | ||
12.6.2023 | 42.64 | 42.64 | 42.11 | 42.41 | +0.16% | 435 007 | ||
9.6.2023 | 42.67 | 42.94 | 41.83 | 42.34 | -1.24% | 627 409 | ||
8.6.2023 | 42.58 | 43.12 | 42.44 | 42.87 | +1.53% | 403 068 | ||
7.6.2023 | 41.58 | 42.37 | 41.44 | 42.22 | +1.49% | 510 933 | ||
6.6.2023 | 40.93 | 41.60 | 40.83 | 41.60 | +1.71% | 410 416 | ||
5.6.2023 | 40.73 | 41.01 | 40.55 | 40.90 | +0.78% | 285 421 | ||
2.6.2023 | 40.40 | 40.75 | 40.30 | 40.58 | +0.92% | 285 599 | ||
1.6.2023 | 40.31 | 40.31 | 39.89 | 40.21 | +0.65% | 378 593 | ||
31.5.2023 | 40.20 | 40.21 | 39.63 | 39.95 | -0.70% | 1 032 659 | ||
30.5.2023 | 40.89 | 41.24 | 40.08 | 40.23 | -1.52% | 385 434 | ||
29.5.2023 | 40.43 | 41.01 | 40.36 | 40.85 | +1.49% | 173 332 | ||
26.5.2023 | 40.58 | 40.59 | 39.52 | 40.25 | -0.87% | 660 019 | ||
25.5.2023 | 41.24 | 41.66 | 40.60 | 40.60 | -1.10% | 301 548 | ||
24.5.2023 | 42.21 | 42.26 | 40.88 | 41.05 | -3.46% | 462 774 | ||
23.5.2023 | 42.93 | 43.01 | 41.40 | 42.52 | -0.59% | 470 353 | ||
22.5.2023 | 43.20 | 43.32 | 42.55 | 42.77 | -1.07% | 299 605 | ||
19.5.2023 | 42.45 | 43.54 | 42.41 | 43.23 | +2.39% | 308 422 | ||
18.5.2023 | 43.24 | 43.65 | 41.93 | 42.22 | -1.70% | 478 129 | ||
17.5.2023 | 43.00 | 43.27 | 42.54 | 42.95 | -2.55% | 529 265 | ||
16.5.2023 | 43.81 | 44.37 | 43.58 | 44.07 | +0.66% | 424 206 | ||
15.5.2023 | 43.80 | 43.82 | 43.14 | 43.78 | +0.04% | 358 122 | ||
12.5.2023 | 44.30 | 44.53 | 43.76 | 43.76 | -1.02% | 356 733 | ||
11.5.2023 | 44.69 | 44.97 | 43.79 | 44.21 | -0.75% | 502 428 | ||
10.5.2023 | 42.34 | 44.86 | 42.34 | 44.54 | +4.70% | 627 204 | ||
9.5.2023 | 43.47 | 43.63 | 42.09 | 42.54 | -0.15% | 624 595 | ||
8.5.2023 | 42.51 | 42.63 | 42.06 | 42.60 | +0.40% | 340 933 | ||
5.5.2023 | 42.49 | 42.83 | 42.17 | 42.43 | +0.68% | 549 316 | ||
4.5.2023 | 43.13 | 43.21 | 42.07 | 42.14 | -2.12% | 435 240 | ||
3.5.2023 | 43.06 | 43.07 | 42.49 | 43.05 | +0.37% | 270 974 | ||
2.5.2023 | 43.83 | 44.04 | 42.71 | 42.89 | -2.62% | 467 460 | ||
28.4.2023 | 43.01 | 44.25 | 42.97 | 44.04 | +3.42% | 627 454 | ||
|
Osobní seznam akcií a indexů
FRESENIUS MED CARE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf FRESENIUS MED CARE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB