AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.2.2018 | 66.40 | 67.53 | 65.29 | 66.98 | +2.96% | 4 517 000 | ||
8.2.2018 | 68.09 | 68.16 | 65.03 | 65.05 | -4.43% | 4 163 400 | ||
7.2.2018 | 68.19 | 69.08 | 67.91 | 68.06 | -0.57% | 1 988 100 | ||
6.2.2018 | 66.96 | 68.83 | 66.13 | 68.45 | +0.33% | 4 121 200 | ||
5.2.2018 | 70.86 | 71.48 | 68.18 | 68.22 | -4.26% | 2 860 700 | ||
2.2.2018 | 72.32 | 72.76 | 71.22 | 71.25 | -2.17% | 1 955 700 | ||
1.2.2018 | 73.18 | 73.78 | 72.51 | 72.83 | -0.82% | 2 008 200 | ||
31.1.2018 | 73.77 | 74.39 | 73.24 | 73.43 | +0.60% | 2 032 800 | ||
30.1.2018 | 73.99 | 74.08 | 72.93 | 72.99 | -2.07% | 1 817 000 | ||
29.1.2018 | 74.48 | 75.00 | 74.30 | 74.53 | -0.39% | 1 321 900 | ||
26.1.2018 | 74.30 | 74.83 | 73.59 | 74.82 | +1.29% | 2 386 900 | ||
25.1.2018 | 74.17 | 74.49 | 73.65 | 73.86 | +0.38% | 1 664 100 | ||
24.1.2018 | 73.66 | 73.86 | 73.05 | 73.58 | +0.19% | 1 754 300 | ||
23.1.2018 | 74.05 | 74.08 | 73.25 | 73.44 | -0.06% | 1 213 400 | ||
22.1.2018 | 73.17 | 73.55 | 72.60 | 73.48 | +0.56% | 1 963 700 | ||
19.1.2018 | 72.48 | 73.22 | 72.06 | 73.07 | +1.21% | 2 266 100 | ||
18.1.2018 | 72.20 | 72.50 | 71.67 | 72.19 | +0.18% | 1 828 300 | ||
17.1.2018 | 71.72 | 72.31 | 71.59 | 72.06 | +1.16% | 1 824 500 | ||
16.1.2018 | 72.02 | 72.47 | 71.06 | 71.23 | -0.70% | 1 702 700 | ||
15.1.2018 | 70.80 | 71.73 | 0.00% | |||||
12.1.2018 | 70.73 | 71.86 | 70.50 | 71.73 | +1.31% | 1 448 100 | ||
11.1.2018 | 70.92 | 71.18 | 70.30 | 70.80 | +0.01% | 1 511 100 | ||
10.1.2018 | 71.45 | 71.45 | 70.11 | 70.79 | -1.37% | 2 957 200 | ||
9.1.2018 | 70.68 | 72.33 | 70.17 | 71.77 | +2.45% | 2 666 100 | ||
8.1.2018 | 69.73 | 70.33 | 69.55 | 70.05 | +0.21% | 1 613 400 | ||
5.1.2018 | 68.73 | 70.10 | 68.73 | 69.90 | +1.59% | 1 632 500 | ||
4.1.2018 | 69.54 | 69.82 | 68.78 | 68.80 | -0.76% | 2 230 700 | ||
3.1.2018 | 67.62 | 69.49 | 67.60 | 69.32 | +2.54% | 1 698 900 | ||
2.1.2018 | 67.42 | 67.89 | 67.34 | 67.60 | +0.94% | 1 047 800 | ||
29.12.2017 | 67.50 | 67.58 | 66.93 | 66.97 | -0.72% | 1 064 900 | ||
28.12.2017 | 67.44 | 67.48 | 67.02 | 67.45 | +0.22% | 607 000 | ||
27.12.2017 | 67.21 | 67.46 | 67.15 | 67.30 | +0.07% | 1 038 600 | ||
26.12.2017 | 67.31 | 67.45 | 67.05 | 67.25 | -0.15% | 532 700 | ||
22.12.2017 | 67.41 | 67.54 | 66.86 | 67.35 | -0.26% | 1 221 300 | ||
21.12.2017 | 67.51 | 67.87 | 67.27 | 67.52 | +0.17% | 1 502 200 | ||
20.12.2017 | 67.81 | 68.14 | 67.16 | 67.40 | -0.52% | 1 363 000 | ||
19.12.2017 | 67.94 | 68.05 | 67.49 | 67.75 | +0.13% | 1 469 400 | ||
18.12.2017 | 67.89 | 68.51 | 67.48 | 67.66 | +0.07% | 2 306 300 | ||
15.12.2017 | 67.00 | 67.86 | 66.69 | 67.61 | +1.65% | 2 871 900 | ||
14.12.2017 | 66.68 | 67.09 | 66.37 | 66.51 | -0.26% | 1 774 600 | ||
13.12.2017 | 67.23 | 67.66 | 66.64 | 66.68 | -0.57% | 1 684 600 | ||
12.12.2017 | 67.00 | 67.16 | 66.50 | 67.06 | +0.08% | 2 181 000 | ||
11.12.2017 | 67.43 | 67.75 | 66.48 | 67.00 | -0.57% | 2 438 600 | ||
8.12.2017 | 66.94 | 67.55 | 66.65 | 67.38 | +1.00% | 2 195 600 | ||
7.12.2017 | 65.91 | 66.88 | 65.77 | 66.71 | +1.24% | 2 294 500 | ||
6.12.2017 | 65.88 | 66.25 | 65.60 | 65.89 | +0.09% | 1 690 100 | ||
5.12.2017 | 66.20 | 67.00 | 65.73 | 65.83 | -0.62% | 2 384 000 | ||
4.12.2017 | 68.94 | 69.17 | 66.18 | 66.24 | -3.57% | 2 899 400 | ||
1.12.2017 | 69.19 | 70.00 | 67.23 | 68.69 | -0.80% | 2 516 500 | ||
30.11.2017 | 68.97 | 69.59 | 68.21 | 69.24 | +0.80% | 1 922 500 | ||
29.11.2017 | 70.50 | 70.84 | 68.45 | 68.69 | -2.70% | 1 904 000 | ||
28.11.2017 | 69.56 | 70.93 | 69.42 | 70.59 | +1.84% | 2 473 400 | ||
27.11.2017 | 69.22 | 69.49 | 69.17 | 69.31 | -0.08% | 1 439 300 | ||
24.11.2017 | 68.84 | 69.39 | 68.78 | 69.36 | +0.97% | 1 015 400 | ||
22.11.2017 | 69.14 | 69.37 | 68.30 | 68.69 | -1.75% | 3 041 600 | ||
21.11.2017 | 70.05 | 70.81 | 67.70 | 69.91 | -0.08% | 5 330 000 | ||
20.11.2017 | 69.28 | 70.23 | 68.95 | 69.96 | +1.70% | 4 143 500 | ||
17.11.2017 | 68.53 | 69.09 | 68.29 | 68.79 | +0.07% | 1 823 100 | ||
16.11.2017 | 67.50 | 68.95 | 67.45 | 68.74 | +2.12% | 2 300 400 | ||
15.11.2017 | 67.29 | 67.56 | 66.91 | 67.31 | -0.23% | 2 042 300 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB