AMERISOURCEBERGN (ABC) - aktuální graf akcie AMERISOURCEBERGN (ABC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMERISOURCEBERGN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2016 | 88.60 | 89.89 | 87.95 | 88.14 | -0.97% | 2 849 600 | ||
1.2.2016 | 89.11 | 89.38 | 87.66 | 89.00 | -0.63% | 3 036 300 | ||
29.1.2016 | 87.55 | 89.60 | 87.28 | 89.56 | +2.60% | 3 764 800 | ||
28.1.2016 | 90.50 | 90.73 | 87.09 | 87.29 | -3.21% | 6 053 000 | ||
27.1.2016 | 91.29 | 91.52 | 89.73 | 90.18 | -1.19% | 2 844 500 | ||
26.1.2016 | 91.41 | 91.59 | 90.61 | 91.26 | -0.02% | 1 327 500 | ||
25.1.2016 | 91.99 | 92.23 | 91.05 | 91.27 | +0.29% | 2 439 400 | ||
22.1.2016 | 91.89 | 92.08 | 90.84 | 91.00 | +0.47% | 1 985 800 | ||
21.1.2016 | 90.90 | 91.83 | 89.79 | 90.57 | -0.37% | 2 196 700 | ||
20.1.2016 | 91.79 | 92.25 | 89.68 | 90.90 | -1.78% | 4 490 400 | ||
19.1.2016 | 93.29 | 93.34 | 91.59 | 92.54 | -0.25% | 3 424 200 | ||
15.1.2016 | 93.24 | 93.53 | 91.43 | 92.77 | -1.02% | 3 212 400 | ||
14.1.2016 | 92.79 | 94.24 | 92.42 | 93.72 | +0.62% | 2 789 400 | ||
13.1.2016 | 94.31 | 94.85 | 92.94 | 93.14 | -1.11% | 4 002 700 | ||
12.1.2016 | 94.45 | 95.51 | 93.78 | 94.18 | +0.12% | 3 620 400 | ||
11.1.2016 | 95.51 | 96.00 | 93.81 | 94.06 | -3.99% | 5 985 800 | ||
8.1.2016 | 99.16 | 99.51 | 97.80 | 97.96 | -0.58% | 1 837 100 | ||
7.1.2016 | 100.87 | 101.15 | 98.49 | 98.53 | -3.20% | 3 658 700 | ||
6.1.2016 | 101.46 | 102.64 | 101.31 | 101.78 | -1.53% | 2 267 300 | ||
5.1.2016 | 102.20 | 103.40 | 101.59 | 103.36 | +1.46% | 2 049 900 | ||
4.1.2016 | 102.31 | 102.64 | 101.29 | 101.87 | -1.78% | 2 327 000 | ||
31.12.2015 | 104.47 | 105.12 | 103.68 | 103.71 | -1.25% | 1 107 600 | ||
30.12.2015 | 104.94 | 105.81 | 104.79 | 105.02 | +0.23% | 1 043 900 | ||
29.12.2015 | 104.69 | 105.35 | 104.28 | 104.77 | +0.55% | 828 300 | ||
28.12.2015 | 103.85 | 104.57 | 103.48 | 104.19 | +0.23% | 804 400 | ||
24.12.2015 | 103.71 | 104.19 | 103.52 | 103.95 | 0.00% | 435 400 | ||
23.12.2015 | 103.15 | 104.24 | 102.80 | 103.94 | +0.75% | 1 244 500 | ||
22.12.2015 | 103.00 | 103.44 | 102.20 | 103.16 | +0.26% | 1 087 900 | ||
21.12.2015 | 102.17 | 102.92 | 101.61 | 102.89 | +0.99% | 1 669 300 | ||
18.12.2015 | 102.13 | 102.61 | 101.24 | 101.88 | -0.45% | 4 466 700 | ||
17.12.2015 | 101.69 | 102.89 | 101.44 | 102.34 | +0.73% | 2 791 700 | ||
16.12.2015 | 102.10 | 102.44 | 100.44 | 101.59 | -0.10% | 1 993 700 | ||
15.12.2015 | 103.02 | 103.49 | 101.34 | 101.69 | -0.82% | 2 229 700 | ||
14.12.2015 | 102.20 | 102.75 | 101.33 | 102.53 | +0.44% | 2 361 600 | ||
11.12.2015 | 101.49 | 102.81 | 101.29 | 102.08 | +0.12% | 2 028 300 | ||
10.12.2015 | 100.93 | 102.42 | 100.62 | 101.95 | +1.27% | 2 678 700 | ||
9.12.2015 | 99.53 | 101.01 | 99.37 | 100.67 | +0.19% | 3 365 700 | ||
8.12.2015 | 99.65 | 100.58 | 99.33 | 100.47 | +0.49% | 1 716 200 | ||
7.12.2015 | 99.92 | 100.40 | 99.34 | 99.98 | +0.09% | 1 265 100 | ||
4.12.2015 | 99.12 | 100.40 | 98.54 | 99.89 | +1.19% | 1 697 100 | ||
3.12.2015 | 99.01 | 99.21 | 98.03 | 98.71 | -0.15% | 2 629 000 | ||
2.12.2015 | 99.83 | 100.01 | 98.51 | 98.85 | -0.66% | 1 468 000 | ||
1.12.2015 | 98.84 | 99.83 | 98.81 | 99.50 | +0.87% | 1 823 400 | ||
30.11.2015 | 99.08 | 99.49 | 98.63 | 98.64 | -0.36% | 1 579 800 | ||
27.11.2015 | 99.02 | 99.70 | 98.47 | 98.99 | +0.06% | 775 400 | ||
25.11.2015 | 99.00 | 99.22 | 97.83 | 98.93 | +0.43% | 2 090 700 | ||
24.11.2015 | 98.16 | 98.62 | 97.75 | 98.50 | -0.24% | 1 628 200 | ||
23.11.2015 | 99.00 | 99.00 | 98.47 | 98.73 | -0.38% | 1 062 400 | ||
20.11.2015 | 99.60 | 99.92 | 98.64 | 99.10 | -0.10% | 2 299 700 | ||
19.11.2015 | 100.33 | 100.86 | 99.04 | 99.19 | -1.12% | 2 044 100 | ||
18.11.2015 | 99.07 | 100.44 | 98.87 | 100.31 | +1.14% | 1 988 700 | ||
17.11.2015 | 97.73 | 99.53 | 97.33 | 99.17 | +1.92% | 2 315 600 | ||
16.11.2015 | 96.86 | 98.07 | 96.54 | 97.30 | +0.73% | 1 829 000 | ||
13.11.2015 | 96.59 | 97.63 | 96.22 | 96.59 | -0.34% | 1 728 200 | ||
12.11.2015 | 96.29 | 98.38 | 96.29 | 96.91 | -1.36% | 1 914 300 | ||
11.11.2015 | 99.41 | 99.64 | 98.15 | 98.24 | -0.64% | 1 512 500 | ||
10.11.2015 | 97.50 | 99.05 | 97.18 | 98.87 | +1.50% | 1 815 300 | ||
9.11.2015 | 97.33 | 97.91 | 96.38 | 97.40 | -0.22% | 1 699 100 | ||
6.11.2015 | 98.01 | 98.71 | 96.53 | 97.61 | -0.29% | 1 601 400 | ||
5.11.2015 | 97.80 | 98.41 | 97.38 | 97.89 | +0.43% | 2 012 400 | ||
|
Osobní seznam akcií a indexů
AMERISOURCEBERGN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AMERISOURCEBERGN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB