NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.4.2024 | 19.26 | 19.31 | 17.68 | 17.77 | -6.77% | 4 757 800 | ||
12.4.2024 | 19.58 | 19.67 | 18.95 | 19.06 | -3.74% | 2 650 700 | ||
11.4.2024 | 19.58 | 19.89 | 19.18 | 19.80 | +2.11% | 2 521 800 | ||
10.4.2024 | 19.08 | 19.44 | 18.75 | 19.39 | +0.05% | 3 348 500 | ||
9.4.2024 | 19.49 | 19.90 | 19.19 | 19.38 | -0.31% | 4 424 500 | ||
8.4.2024 | 18.70 | 19.44 | 18.58 | 19.44 | +4.18% | 3 343 000 | ||
5.4.2024 | 18.28 | 18.90 | 18.21 | 18.66 | +2.52% | 2 373 900 | ||
4.4.2024 | 19.18 | 19.28 | 18.11 | 18.20 | -4.32% | 3 819 300 | ||
3.4.2024 | 19.46 | 19.51 | 19.00 | 19.02 | -2.42% | 3 140 800 | ||
2.4.2024 | 19.89 | 19.89 | 18.83 | 19.49 | -3.33% | 4 888 100 | ||
1.4.2024 | 20.28 | 20.37 | 20.04 | 20.16 | -0.55% | 2 881 800 | ||
28.3.2024 | 19.92 | 20.30 | 19.85 | 20.27 | +1.75% | 2 590 100 | ||
27.3.2024 | 18.79 | 19.94 | 18.75 | 19.92 | +6.98% | 4 045 000 | ||
26.3.2024 | 19.03 | 19.40 | 18.60 | 18.62 | -1.54% | 3 668 200 | ||
25.3.2024 | 19.14 | 19.24 | 18.67 | 18.91 | -0.69% | 4 081 200 | ||
22.3.2024 | 19.91 | 20.06 | 18.97 | 19.04 | -5.04% | 4 437 000 | ||
21.3.2024 | 19.42 | 20.26 | 19.41 | 20.05 | +3.45% | 4 234 900 | ||
20.3.2024 | 18.47 | 19.45 | 18.25 | 19.38 | +3.85% | 5 896 100 | ||
19.3.2024 | 16.82 | 19.45 | 16.82 | 18.66 | +9.37% | 15 084 600 | ||
18.3.2024 | 17.36 | 17.43 | 16.79 | 17.06 | -1.34% | 4 125 900 | ||
15.3.2024 | 17.52 | 17.93 | 17.27 | 17.29 | -1.77% | 4 956 400 | ||
14.3.2024 | 17.82 | 18.05 | 17.46 | 17.60 | -2.17% | 3 368 500 | ||
13.3.2024 | 17.80 | 18.22 | 17.75 | 17.99 | +1.06% | 3 622 300 | ||
12.3.2024 | 17.42 | 17.86 | 17.32 | 17.80 | +1.77% | 4 238 000 | ||
11.3.2024 | 16.90 | 17.67 | 16.90 | 17.49 | +2.52% | 4 330 500 | ||
8.3.2024 | 17.06 | 17.32 | 16.86 | 17.06 | +0.88% | 5 813 900 | ||
7.3.2024 | 17.38 | 17.64 | 16.90 | 16.91 | -3.60% | 7 555 200 | ||
6.3.2024 | 18.73 | 18.94 | 17.40 | 17.54 | -16.08% | 17 706 800 | ||
5.3.2024 | 20.14 | 21.15 | 19.90 | 20.90 | +1.55% | 8 385 300 | ||
4.3.2024 | 20.92 | 21.39 | 20.56 | 20.58 | -0.68% | 5 266 600 | ||
1.3.2024 | 20.94 | 21.00 | 20.20 | 20.72 | -1.20% | 4 285 600 | ||
29.2.2024 | 21.87 | 21.91 | 20.79 | 20.97 | -1.65% | 4 061 100 | ||
28.2.2024 | 21.44 | 21.90 | 21.19 | 21.32 | -1.71% | 5 406 500 | ||
27.2.2024 | 21.00 | 21.74 | 20.97 | 21.69 | +4.27% | 4 091 900 | ||
26.2.2024 | 20.44 | 20.84 | 20.33 | 20.80 | +2.01% | 3 699 800 | ||
23.2.2024 | 20.41 | 20.57 | 20.13 | 20.39 | +0.34% | 3 640 100 | ||
22.2.2024 | 20.20 | 20.46 | 20.03 | 20.32 | +1.95% | 2 498 900 | ||
21.2.2024 | 19.75 | 19.96 | 19.62 | 19.93 | +0.55% | 2 518 500 | ||
20.2.2024 | 19.79 | 19.90 | 19.61 | 19.82 | -1.40% | 2 420 600 | ||
16.2.2024 | 20.03 | 20.35 | 19.87 | 20.10 | -0.89% | 2 004 300 | ||
15.2.2024 | 19.84 | 20.36 | 19.75 | 20.28 | +3.46% | 4 508 400 | ||
14.2.2024 | 19.62 | 19.75 | 19.14 | 19.60 | +1.81% | 2 940 700 | ||
13.2.2024 | 19.11 | 19.26 | 18.58 | 19.25 | -3.66% | 3 822 500 | ||
12.2.2024 | 19.20 | 20.10 | 19.18 | 19.98 | +4.49% | 3 400 700 | ||
9.2.2024 | 19.07 | 19.19 | 18.72 | 19.12 | +0.20% | 3 486 000 | ||
8.2.2024 | 18.65 | 19.20 | 18.50 | 19.08 | +3.52% | 2 617 800 | ||
7.2.2024 | 18.68 | 18.86 | 18.31 | 18.43 | -1.55% | 2 755 700 | ||
6.2.2024 | 18.14 | 18.82 | 18.05 | 18.72 | +2.57% | 2 740 400 | ||
5.2.2024 | 17.76 | 18.55 | 17.66 | 18.25 | +0.71% | 4 761 900 | ||
2.2.2024 | 18.01 | 18.30 | 17.76 | 18.12 | -0.77% | 5 579 900 | ||
1.2.2024 | 18.33 | 18.45 | 17.54 | 18.26 | +0.60% | 4 957 500 | ||
31.1.2024 | 18.50 | 18.88 | 18.12 | 18.15 | -3.05% | 6 403 600 | ||
30.1.2024 | 18.96 | 19.04 | 18.65 | 18.72 | -2.56% | 4 491 300 | ||
29.1.2024 | 19.75 | 19.77 | 18.97 | 19.21 | -3.13% | 4 429 300 | ||
26.1.2024 | 19.61 | 20.05 | 19.61 | 19.83 | +1.79% | 3 096 000 | ||
25.1.2024 | 19.19 | 19.63 | 19.07 | 19.48 | +2.95% | 3 792 900 | ||
24.1.2024 | 19.07 | 19.36 | 18.88 | 18.92 | +1.17% | 4 861 100 | ||
23.1.2024 | 18.97 | 19.14 | 18.32 | 18.70 | -0.17% | 4 600 900 | ||
22.1.2024 | 18.08 | 18.77 | 17.82 | 18.73 | +3.99% | 5 149 400 | ||
19.1.2024 | 17.71 | 18.02 | 17.45 | 18.01 | +1.80% | 5 284 900 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB